Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	207.89	208.34	206.26	206.89	7,105	-0.99(-0.48%)
Jun 29, 2023	208.65	208.65	207.20	207.88	14,157	+0.67(+0.32%)
Jun 28, 2023	206.63	207.47	205.32	207.21	12,045	+0.70(+0.34%)
Jun 27, 2023	207.74	207.94	205.28	206.50	15,620	+0.22(+0.11%)
Jun 26, 2023	206.93	207.72	205.06	206.29	11,303	-2.24(-1.07%)
Jun 23, 2023	209.01	209.17	208.05	208.52	16,159	-0.48(-0.23%)
Jun 22, 2023	209.91	212.05	208.66	209.01	16,107	-0.41(-0.19%)
Jun 21, 2023	208.00	210.08	206.93	209.41	14,035	+2.15(+1.04%)
Jun 20, 2023	204.66	207.74	204.66	207.26	18,326	+3.73(+1.83%)
Jun 16, 2023	206.09	206.09	202.84	203.53	56,607	-0.37(-0.18%)
Jun 15, 2023	202.87	205.97	202.87	203.89	27,013	+14.06(+7.40%)
May 08, 2023	193.11	193.11	189.16	189.84	40,219	-0.74(-0.39%)
May 05, 2023	189.41	191.09	187.78	190.58	12,056	+1.54(+0.82%)
May 04, 2023	190.06	190.33	188.47	189.04	22,839	+2.92(+1.57%)
May 03, 2023	186.74	188.81	185.87	186.11	27,731	-3.03(-1.60%)
May 02, 2023	186.69	189.79	186.69	189.15	34,046	+5.78(+3.15%)
May 01, 2023	182.33	184.59	182.33	183.37	14,012	+1.81(+1.00%)
Apr 28, 2023	181.46	182.25	180.78	181.56	21,598	+0.75(+0.42%)
Apr 27, 2023	178.04	181.71	178.04	180.81	20,925	+6.88(+3.96%)
Apr 26, 2023	174.29	174.29	172.64	173.92	31,319	+0.67(+0.39%)
Apr 25, 2023	175.82	175.82	173.25	173.25	16,351	-2.63(-1.49%)
Apr 24, 2023	175.82	176.51	175.46	175.88	13,884	+4.99(+2.92%)
Apr 21, 2023	173.52	173.52	170.89	170.89	16,201	-2.03(-1.17%)
Apr 20, 2023	173.94	173.94	170.89	172.92	26,066	-1.43(-0.82%)
Apr 19, 2023	177.80	177.80	173.93	174.35	25,257	-3.48(-1.96%)
Apr 18, 2023	176.67	178.13	175.88	177.82	19,830	+3.67(+2.11%)
Apr 17, 2023	174.57	175.08	173.65	174.15	18,633	-1.47(-0.84%)
Apr 14, 2023	174.40	175.93	174.40	175.62	18,516	-1.49(-0.84%)
Apr 13, 2023	174.36	177.44	174.36	177.11	16,366	+4.56(+2.64%)
Apr 12, 2023	172.78	174.29	172.55	172.55	32,115	-0.67(-0.39%)
Apr 11, 2023	174.68	174.68	172.37	173.22	25,150	-1.46(-0.83%)
Apr 10, 2023	172.82	174.70	171.99	174.68	24,113	+2.80(+1.63%)
Apr 06, 2023	171.00	172.23	170.91	171.88	26,876	-0.07(-0.04%)
Apr 05, 2023	173.46	174.33	170.54	171.95	22,824	-0.99(-0.57%)
Apr 04, 2023	171.39	174.69	170.45	172.94	32,163	+5.22(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.