Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.400	2.430	2.340	2.350	93,383	-0.05(-2.06%)
Jul 28, 2023	2.560	2.560	2.350	2.399	106,098	+0.01(+0.39%)
Jul 27, 2023	2.410	2.650	2.350	2.390	156,499	+0.02(+0.84%)
Jul 26, 2023	2.280	2.380	2.270	2.370	32,288	-0.03(-1.25%)
Jul 25, 2023	2.390	2.490	2.370	2.400	40,250	+0.01(+0.42%)
Jul 24, 2023	2.290	2.400	2.250	2.390	42,212	+0.05(+2.14%)
Jul 21, 2023	2.250	2.400	2.210	2.340	72,288	+0.09(+4.00%)
Jul 20, 2023	2.390	2.433	2.240	2.250	77,970	-0.20(-8.16%)
Jul 19, 2023	2.480	2.510	2.390	2.450	93,296	-0.01(-0.41%)
Jul 18, 2023	2.450	2.500	2.400	2.460	88,945	+0.01(+0.41%)
Jul 17, 2023	2.220	2.470	2.220	2.450	77,290	+0.18(+7.93%)
Jul 14, 2023	2.350	2.380	2.234	2.270	94,478	-0.11(-4.62%)
Jul 13, 2023	2.390	2.420	2.350	2.380	43,226	+0.00(+0.00%)
Jul 12, 2023	2.450	2.450	2.320	2.380	46,497	+0.02(+0.85%)
Jul 11, 2023	2.330	2.590	2.330	2.360	128,846	+0.06(+2.61%)
Jul 10, 2023	2.220	2.330	2.220	2.300	41,023	+0.06(+2.68%)
Jul 07, 2023	2.170	2.263	2.139	2.240	47,954	+0.07(+3.23%)
Jul 06, 2023	2.250	2.320	2.150	2.170	103,774	-0.13(-5.65%)
Jul 05, 2023	2.300	2.330	2.250	2.300	109,684	-0.03(-1.28%)
Jul 03, 2023	2.230	2.350	2.230	2.330	83,291	+0.10(+4.48%)
Jun 30, 2023	2.200	2.250	2.148	2.230	81,990	+0.07(+3.24%)
Jun 29, 2023	2.100	2.180	2.040	2.160	148,687	+0.08(+3.85%)
Jun 28, 2023	2.050	2.130	1.970	2.080	396,644	-0.07(-3.26%)
Jun 27, 2023	2.150	2.212	2.115	2.150	209,378	+0.00(+0.00%)
Jun 26, 2023	2.160	2.200	2.140	2.150	27,105	-0.01(-0.46%)
Jun 23, 2023	2.190	2.240	2.130	2.160	119,359	-0.04(-1.81%)
Jun 22, 2023	2.210	2.270	2.170	2.200	114,432	-0.01(-0.46%)
Jun 21, 2023	2.250	2.260	2.160	2.210	31,558	-0.03(-1.34%)
Jun 20, 2023	2.280	2.280	2.185	2.240	22,518	-0.04(-1.75%)
Jun 16, 2023	2.250	2.310	2.240	2.280	293,191	+0.05(+2.24%)
Jun 15, 2023	2.180	2.300	2.180	2.230	139,318	+0.04(+1.83%)
Jun 14, 2023	2.210	2.220	2.180	2.190	81,066	-0.06(-2.67%)
Jun 13, 2023	2.170	2.260	2.170	2.250	111,080	+0.07(+3.21%)
Jun 12, 2023	2.200	2.200	2.160	2.180	66,954	-0.05(-2.46%)
Jun 09, 2023	2.280	2.290	2.170	2.235	52,454	-0.08(-3.25%)
Jun 08, 2023	2.190	2.310	2.180	2.310	61,430	+0.10(+4.52%)
Jun 07, 2023	2.160	2.248	2.150	2.210	45,035	+0.00(+0.00%)
Jun 06, 2023	2.130	2.250	2.130	2.210	114,880	+0.02(+0.91%)
Jun 05, 2023	2.220	2.250	2.130	2.190	68,960	-0.05(-2.06%)
Jun 02, 2023	2.120	2.270	2.111	2.236	99,496	+0.12(+5.47%)
Jun 01, 2023	2.138	2.165	2.070	2.120	38,352	+0.01(+0.47%)
May 31, 2023	2.120	2.120	2.045	2.110	64,254	-0.01(-0.47%)
May 30, 2023	2.180	2.205	2.020	2.120	109,842	-0.03(-1.30%)
May 26, 2023	2.180	2.220	2.130	2.148	17,531	-0.05(-2.37%)
May 25, 2023	2.220	2.230	2.191	2.200	42,559	-0.02(-0.90%)
May 24, 2023	2.230	2.250	2.150	2.220	16,799	+0.02(+0.91%)
May 23, 2023	2.120	2.230	2.120	2.200	43,984	+0.02(+0.92%)
May 22, 2023	2.210	2.280	2.160	2.180	57,579	-0.08(-3.72%)
May 19, 2023	2.300	2.380	2.250	2.264	79,008	-0.09(-3.65%)
May 18, 2023	2.330	2.400	2.330	2.350	37,729	+0.01(+0.43%)
May 17, 2023	2.400	2.450	2.330	2.340	18,063	-0.03(-1.47%)
May 16, 2023	2.330	2.410	2.300	2.375	30,821	+0.07(+3.25%)
May 15, 2023	2.280	2.386	2.280	2.300	16,554	-0.05(-2.13%)
May 12, 2023	2.250	2.378	2.250	2.350	16,438	+0.05(+2.17%)
May 11, 2023	2.300	2.320	2.230	2.300	23,748	-0.06(-2.54%)
May 10, 2023	2.450	2.450	2.360	2.360	10,757	+0.03(+1.29%)
May 09, 2023	2.300	2.350	2.298	2.330	21,180	+0.03(+1.30%)
May 08, 2023	2.350	2.380	2.300	2.300	32,646	-0.05(-2.13%)
May 05, 2023	2.200	2.381	2.200	2.350	66,358	+0.19(+8.80%)
May 04, 2023	1.950	2.210	1.950	2.160	58,099	+0.00(+0.00%)
May 03, 2023	2.200	2.490	2.120	2.160	199,083	-0.19(-8.09%)
May 02, 2023	2.500	2.500	2.320	2.350	56,598	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.