Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.15	43.22	43.02	43.14	42,126	+0.07(+0.15%)
Jul 28, 2023	43.00	43.09	42.92	43.08	62,307	+0.33(+0.77%)
Jul 27, 2023	43.29	43.29	42.75	42.75	10,069	-0.19(-0.43%)
Jul 26, 2023	43.00	43.10	42.86	42.94	14,475	-0.18(-0.43%)
Jul 25, 2023	43.00	43.22	43.00	43.12	16,396	+0.24(+0.57%)
Jul 24, 2023	42.91	43.01	42.88	42.88	9,040	-0.03(-0.07%)
Jul 21, 2023	43.12	43.12	42.90	42.90	6,506	+0.01(+0.02%)
Jul 20, 2023	43.05	43.05	42.87	42.90	18,110	-0.28(-0.65%)
Jul 19, 2023	43.18	43.27	43.07	43.17	14,043	+0.06(+0.15%)
Jul 18, 2023	42.84	43.14	42.84	43.11	15,981	+0.21(+0.50%)
Jul 17, 2023	42.49	42.95	42.49	42.90	120,542	+0.39(+0.92%)
Jul 14, 2023	42.74	42.74	42.50	42.51	13,032	-0.13(-0.30%)
Jul 13, 2023	42.57	42.67	42.51	42.63	13,475	+0.25(+0.59%)
Jul 12, 2023	42.50	42.54	42.31	42.39	22,568	+0.19(+0.45%)
Jul 11, 2023	41.99	42.22	41.97	42.20	16,154	+0.34(+0.82%)
Jul 10, 2023	41.44	41.85	41.44	41.85	10,661	+0.39(+0.95%)
Jul 07, 2023	41.45	41.83	41.45	41.46	545,751	-0.07(-0.17%)
Jul 06, 2023	41.50	41.53	41.31	41.53	25,181	-0.33(-0.79%)
Jul 05, 2023	41.80	41.90	41.78	41.86	52,910	-0.14(-0.33%)
Jul 03, 2023	41.95	42.00	41.90	42.00	9,548	-0.04(-0.10%)
Jun 30, 2023	41.91	42.12	41.90	42.04	10,005	+0.51(+1.22%)
Jun 29, 2023	41.38	41.53	41.38	41.53	8,083	+0.29(+0.70%)
Jun 28, 2023	41.24	41.41	41.20	41.25	11,285	-0.04(-0.10%)
Jun 27, 2023	40.91	41.36	40.91	41.29	10,788	+0.51(+1.25%)
Jun 26, 2023	40.69	40.97	40.69	40.78	16,125	+0.02(+0.04%)
Jun 23, 2023	40.79	40.91	40.72	40.76	11,517	-0.38(-0.93%)
Jun 22, 2023	41.04	41.15	40.95	41.15	38,509	+0.00(+0.00%)
Jun 21, 2023	41.14	41.21	41.10	41.15	9,707	-0.06(-0.14%)
Jun 20, 2023	41.25	41.27	41.07	41.20	10,180	-0.24(-0.57%)
Jun 16, 2023	41.72	41.75	41.44	41.44	12,869	-0.11(-0.27%)
Jun 15, 2023	41.08	41.61	41.08	41.55	11,746	+0.37(+0.90%)
Jun 14, 2023	41.17	41.27	40.89	41.18	21,802	+0.05(+0.12%)
Jun 13, 2023	40.92	41.21	40.92	41.13	81,265	+0.30(+0.73%)
Jun 12, 2023	40.39	40.84	40.39	40.84	23,224	+0.50(+1.25%)
Jun 09, 2023	40.34	40.49	40.31	40.33	10,676	+0.00(+0.00%)
Jun 08, 2023	40.16	40.37	40.10	40.33	6,822	+0.12(+0.30%)
Jun 07, 2023	40.31	40.31	40.19	40.21	13,665	+0.09(+0.22%)
Jun 06, 2023	40.00	40.15	39.87	40.12	31,912	+0.09(+0.22%)
Jun 05, 2023	40.15	40.16	39.92	40.03	11,592	-0.16(-0.39%)
Jun 02, 2023	39.88	40.20	39.88	40.19	8,051	+0.68(+1.72%)
Jun 01, 2023	39.22	39.59	39.15	39.51	30,344	+0.31(+0.78%)
May 31, 2023	39.37	39.37	39.11	39.20	10,433	-0.32(-0.80%)
May 30, 2023	39.75	39.75	39.43	39.52	23,071	-0.04(-0.11%)
May 26, 2023	39.16	39.56	39.16	39.56	12,569	+0.50(+1.28%)
May 25, 2023	38.87	39.16	38.87	39.06	8,334	+0.55(+1.42%)
May 24, 2023	38.57	38.60	38.50	38.51	36,968	-0.40(-1.02%)
May 23, 2023	39.16	39.17	38.91	38.91	5,008	-0.40(-1.01%)
May 22, 2023	39.27	39.44	39.19	39.31	73,461	+0.00(+0.01%)
May 19, 2023	39.43	39.48	39.19	39.30	10,034	-0.10(-0.25%)
May 18, 2023	39.04	39.40	38.95	39.40	24,298	+0.42(+1.07%)
May 17, 2023	38.72	39.02	38.72	38.98	9,146	+0.48(+1.25%)
May 16, 2023	38.72	38.72	38.50	38.50	20,229	-0.40(-1.02%)
May 15, 2023	38.72	38.93	38.72	38.90	4,590	+0.22(+0.57%)
May 12, 2023	38.72	38.78	38.49	38.68	31,836	+0.07(+0.18%)
May 11, 2023	38.79	38.79	38.49	38.61	24,053	-0.17(-0.43%)
May 10, 2023	38.92	38.92	38.53	38.78	13,545	+0.06(+0.15%)
May 09, 2023	38.62	38.80	38.62	38.72	19,146	-0.09(-0.23%)
May 08, 2023	38.89	38.89	38.74	38.81	6,096	+0.02(+0.04%)
May 05, 2023	38.46	38.82	38.46	38.79	9,729	+0.69(+1.80%)
May 04, 2023	38.37	38.37	38.08	38.11	23,912	-0.42(-1.09%)
May 03, 2023	38.74	38.94	38.53	38.53	8,958	-0.18(-0.47%)
May 02, 2023	39.05	39.05	38.42	38.71	10,268	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.