Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.60	28.79	28.50	28.79	34,461	+0.16(+0.56%)
Jul 28, 2023	28.74	28.75	28.51	28.63	20,338	-0.29(-1.00%)
Jul 27, 2023	28.59	28.92	28.59	28.92	42,772	+0.72(+2.55%)
Jul 26, 2023	28.40	28.43	28.20	28.20	46,919	-0.23(-0.81%)
Jul 25, 2023	28.58	28.63	28.43	28.43	16,644	+0.01(+0.04%)
Jul 24, 2023	28.32	28.42	28.18	28.42	41,439	+0.34(+1.21%)
Jul 21, 2023	28.05	28.13	28.03	28.08	35,432	+0.05(+0.18%)
Jul 20, 2023	27.72	28.07	27.72	28.03	49,192	+0.35(+1.26%)
Jul 19, 2023	27.63	27.78	27.56	27.68	22,686	+0.15(+0.56%)
Jul 18, 2023	27.50	27.60	27.48	27.53	16,995	+0.08(+0.28%)
Jul 17, 2023	27.58	27.64	27.44	27.45	48,733	-0.07(-0.26%)
Jul 14, 2023	27.53	27.59	27.45	27.52	28,641	-0.00(-0.02%)
Jul 13, 2023	27.72	27.73	27.52	27.53	42,453	-0.46(-1.66%)
Jul 12, 2023	28.28	28.28	27.96	27.99	34,034	-0.65(-2.27%)
Jul 11, 2023	28.73	28.78	28.64	28.64	18,302	-0.07(-0.24%)
Jul 10, 2023	28.88	28.91	28.67	28.71	28,624	-0.14(-0.49%)
Jul 07, 2023	29.15	29.15	28.82	28.85	26,210	-0.42(-1.43%)
Jul 06, 2023	29.28	29.53	29.26	29.27	38,904	-0.15(-0.51%)
Jul 05, 2023	29.17	29.62	29.17	29.42	54,602	+0.34(+1.17%)
Jul 03, 2023	29.07	29.14	28.97	29.08	23,004	-0.03(-0.10%)
Jun 30, 2023	29.15	29.17	29.01	29.11	37,946	-0.21(-0.71%)
Jun 29, 2023	29.27	29.35	29.23	29.32	15,140	+0.25(+0.87%)
Jun 28, 2023	28.93	29.15	28.93	29.07	41,043	+0.25(+0.85%)
Jun 27, 2023	28.78	28.90	28.74	28.82	17,614	-0.30(-1.03%)
Jun 26, 2023	29.11	29.14	29.04	29.12	25,111	-0.05(-0.17%)
Jun 23, 2023	29.11	29.23	29.11	29.17	36,629	+0.44(+1.53%)
Jun 22, 2023	28.70	28.86	28.68	28.73	90,093	+0.08(+0.28%)
Jun 21, 2023	28.97	29.03	28.61	28.65	55,050	-0.36(-1.24%)
Jun 20, 2023	29.00	29.13	28.98	29.01	45,625	+0.12(+0.42%)
Jun 16, 2023	28.82	28.99	28.81	28.89	40,969	+0.06(+0.19%)
Jun 15, 2023	29.21	29.21	28.82	28.83	50,474	-0.67(-2.26%)
Jun 14, 2023	29.45	29.60	29.29	29.50	20,146	-0.15(-0.52%)
Jun 13, 2023	29.60	29.70	29.58	29.65	25,888	-0.18(-0.60%)
Jun 12, 2023	29.82	29.92	29.79	29.84	15,116	-0.06(-0.22%)
Jun 09, 2023	29.75	29.92	29.75	29.90	17,575	+0.19(+0.62%)
Jun 08, 2023	29.81	29.82	29.68	29.71	26,638	-0.45(-1.48%)
Jun 07, 2023	30.05	30.19	30.00	30.16	18,748	-0.06(-0.20%)
Jun 06, 2023	30.25	30.30	30.17	30.22	33,208	+0.16(+0.53%)
Jun 05, 2023	30.20	30.25	30.04	30.06	20,641	-0.04(-0.13%)
Jun 02, 2023	29.77	30.10	29.75	30.10	28,457	+0.30(+1.01%)
Jun 01, 2023	30.08	30.08	29.75	29.80	55,160	-0.40(-1.32%)
May 31, 2023	30.21	30.48	30.11	30.20	102,528	+0.25(+0.83%)
May 30, 2023	29.94	30.03	29.93	29.95	36,421	+0.04(+0.13%)
May 26, 2023	29.90	30.07	29.84	29.91	27,489	-0.06(-0.21%)
May 25, 2023	29.96	30.03	29.92	29.97	36,050	+0.16(+0.54%)
May 24, 2023	29.61	29.81	29.61	29.81	35,164	+0.11(+0.37%)
May 23, 2023	29.65	29.73	29.53	29.70	42,046	+0.27(+0.92%)
May 22, 2023	29.45	29.51	29.40	29.43	17,414	-0.03(-0.10%)
May 19, 2023	29.53	29.59	29.36	29.46	22,251	-0.19(-0.63%)
May 18, 2023	29.57	29.70	29.57	29.65	23,998	+0.38(+1.29%)
May 17, 2023	29.32	29.40	29.24	29.27	14,216	+0.13(+0.46%)
May 16, 2023	29.07	29.18	29.01	29.14	33,590	+0.06(+0.21%)
May 15, 2023	29.07	29.13	29.06	29.07	37,859	-0.12(-0.41%)
May 12, 2023	28.98	29.20	28.98	29.20	33,873	+0.37(+1.27%)
May 11, 2023	28.80	28.92	28.79	28.83	32,302	+0.32(+1.12%)
May 10, 2023	28.48	28.57	28.38	28.51	68,036	-0.09(-0.31%)
May 09, 2023	28.66	28.68	28.55	28.60	52,773	+0.21(+0.74%)
May 08, 2023	28.20	28.39	28.16	28.39	73,561	+0.12(+0.43%)
May 05, 2023	28.41	28.42	28.20	28.27	22,477	-0.02(-0.05%)
May 04, 2023	28.22	28.39	28.21	28.29	24,099	+0.21(+0.77%)
May 03, 2023	28.15	28.19	27.97	28.07	56,789	-0.23(-0.81%)
May 02, 2023	28.58	28.61	28.30	28.30	26,870	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.