Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0730	0.0700	0.0730	227,000	+0.00(+4.29%)
Jul 28, 2023	0.0750	0.0750	0.0700	0.0700	82,832	+0.00(+0.00%)
Jul 27, 2023	0.0750	0.0750	0.0700	0.0700	305,340	-0.01(-12.50%)
Jul 26, 2023	0.0750	0.0850	0.0700	0.0800	401,750	+0.00(+0.00%)
Jul 25, 2023	0.0850	0.0950	0.0750	0.0800	266,000	-0.01(-5.88%)
Jul 24, 2023	0.0750	0.0850	0.0750	0.0850	83,560	+0.01(+6.25%)
Jul 21, 2023	0.0750	0.0800	0.0750	0.0800	42,100	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0750	0.0800	140,000	+0.01(+6.67%)
Jul 19, 2023	0.0750	0.0750	0.0750	0.0750	45,100	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0700	0.0750	93,000	-0.01(-6.25%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
Jul 14, 2023	0.0800	0.0800	0.0750	0.0750	126,667	-0.01(-6.25%)
Jul 13, 2023	0.0850	0.0850	0.0800	0.0800	106,000	+0.00(+0.00%)
Jul 12, 2023	0.0900	0.0900	0.0800	0.0800	139,000	-0.01(-5.88%)
Jul 11, 2023	0.0900	0.0900	0.0850	0.0850	398,000	-0.00(-5.56%)
Jul 10, 2023	0.1050	0.1100	0.0850	0.0900	1,363,648	+0.02(+38.46%)
Jul 05, 2023				0.0650	0	+0.00(+0.00%)
Jul 04, 2023	0.0700	0.0700	0.0650	0.0650	11,378	+0.00(+0.00%)
Jun 30, 2023				0.0650	0	+0.00(+0.00%)
Jun 29, 2023	0.0700	0.0700	0.0650	0.0650	204,000	+0.00(+0.00%)
Jun 28, 2023	0.0600	0.0650	0.0600	0.0650	4,965	+0.00(+0.00%)
Jun 27, 2023	0.0650	0.0650	0.0600	0.0650	256,000	-0.01(-7.14%)
Jun 26, 2023	0.0600	0.0700	0.0600	0.0700	217,000	+0.01(+16.67%)
Jun 22, 2023				0.0600	0	+0.00(+0.00%)
Jun 21, 2023	0.0650	0.0650	0.0600	0.0600	5,150	-0.01(-7.69%)
Jun 20, 2023	0.0750	0.0750	0.0650	0.0650	414,152	-0.01(-13.33%)
Jun 19, 2023	0.0600	0.0750	0.0600	0.0750	1,105,684	+0.02(+36.36%)
Jun 16, 2023	0.0500	0.0550	0.0500	0.0550	309,639	+0.01(+22.22%)
Jun 15, 2023	0.0500	0.0500	0.0450	0.0450	406,000	-0.04(-43.75%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	83,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0850	0.0800	0.0800	233,100	+0.00(+0.00%)
May 04, 2023	0.0900	0.0900	0.0800	0.0800	319,209	-0.01(-5.88%)
May 03, 2023	0.0850	0.0850	0.0850	0.0850	69,000	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.