Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.444	9.531	9.396	9.415	17,331,364	-0.07(-0.71%)
Jul 28, 2023	9.531	9.594	9.415	9.482	23,639,944	-0.28(-2.86%)
Jul 27, 2023	9.338	9.810	9.309	9.762	28,862,928	+0.21(+2.22%)
Jul 26, 2023	9.617	9.685	9.453	9.550	22,249,752	-0.01(-0.10%)
Jul 25, 2023	9.646	9.646	9.463	9.559	19,925,386	-0.06(-0.60%)
Jul 24, 2023	9.675	9.714	9.569	9.617	17,467,066	-0.13(-1.29%)
Jul 21, 2023	9.617	9.752	9.617	9.743	23,282,986	+0.01(+0.10%)
Jul 20, 2023	9.627	9.791	9.559	9.733	25,428,874	+0.17(+1.81%)
Jul 19, 2023	9.559	9.588	9.463	9.559	25,288,756	-0.03(-0.30%)
Jul 18, 2023	9.839	9.868	9.550	9.588	21,859,170	-0.23(-2.36%)
Jul 17, 2023	9.935	9.935	9.733	9.820	16,540,430	-0.08(-0.78%)
Jul 14, 2023	9.829	9.955	9.771	9.897	21,245,466	+0.02(+0.20%)
Jul 13, 2023	9.993	10.03	9.820	9.877	17,434,078	-0.23(-2.29%)
Jul 12, 2023	10.07	10.20	10.00	10.11	25,072,178	-0.25(-2.42%)
Jul 11, 2023	10.49	10.57	10.31	10.36	15,446,047	-0.20(-1.92%)
Jul 10, 2023	10.66	10.70	10.53	10.56	17,852,024	-0.06(-0.54%)
Jul 07, 2023	10.63	10.65	10.33	10.62	18,400,760	+0.09(+0.82%)
Jul 06, 2023	10.56	10.73	10.50	10.53	21,861,702	+0.24(+2.34%)
Jul 05, 2023	10.37	10.37	10.23	10.29	13,851,716	+0.06(+0.56%)
Jul 03, 2023	10.29	10.31	10.21	10.23	5,717,711	-0.04(-0.38%)
Jun 30, 2023	10.40	10.42	10.19	10.27	21,816,672	-0.35(-3.27%)
Jun 29, 2023	10.77	10.81	10.61	10.62	17,533,510	-0.11(-0.99%)
Jun 28, 2023	10.83	10.89	10.66	10.73	22,091,472	-0.03(-0.27%)
Jun 27, 2023	11.05	11.08	10.70	10.75	20,916,486	-0.35(-3.12%)
Jun 26, 2023	11.02	11.13	10.87	11.10	18,111,496	+0.14(+1.32%)
Jun 23, 2023	10.99	11.02	10.83	10.96	22,298,426	+0.25(+2.34%)
Jun 22, 2023	10.91	10.94	10.71	10.71	20,990,658	-0.11(-0.98%)
Jun 21, 2023	10.74	10.86	10.67	10.81	25,969,202	+0.16(+1.51%)
Jun 20, 2023	10.63	10.80	10.57	10.65	27,829,658	+0.17(+1.63%)
Jun 16, 2023	10.23	10.51	10.21	10.48	28,936,188	+0.11(+1.10%)
Jun 15, 2023	10.83	10.83	10.27	10.37	31,514,530	-0.39(-3.63%)
Jun 14, 2023	10.77	11.01	10.60	10.76	34,568,096	-0.03(-0.27%)
Jun 13, 2023	10.87	10.94	10.73	10.78	28,493,204	-0.22(-1.99%)
Jun 12, 2023	11.21	11.28	10.98	11.00	20,394,264	-0.30(-2.61%)
Jun 09, 2023	11.29	11.38	11.13	11.30	24,174,826	-0.06(-0.50%)
Jun 08, 2023	11.56	11.62	11.31	11.36	16,138,132	-0.18(-1.57%)
Jun 07, 2023	11.39	11.58	11.30	11.54	21,826,262	+0.12(+1.08%)
Jun 06, 2023	11.53	11.58	11.38	11.41	17,688,024	-0.07(-0.58%)
Jun 05, 2023	11.38	11.55	11.28	11.48	20,482,188	+0.06(+0.50%)
Jun 02, 2023	11.71	11.76	11.35	11.42	29,491,642	-0.50(-4.23%)
Jun 01, 2023	12.25	12.37	11.82	11.93	22,321,406	-0.32(-2.64%)
May 31, 2023	12.22	12.40	12.14	12.25	21,714,030	+0.19(+1.58%)
May 30, 2023	11.89	12.17	11.84	12.06	18,639,012	-0.01(-0.08%)
May 26, 2023	12.48	12.50	11.99	12.07	21,995,500	-0.47(-3.72%)
May 25, 2023	12.54	12.75	12.39	12.54	21,154,808	-0.31(-2.45%)
May 24, 2023	12.74	12.96	12.69	12.85	29,337,434	+0.30(+2.35%)
May 23, 2023	12.31	12.60	12.21	12.56	23,704,304	+0.41(+3.37%)
May 22, 2023	12.17	12.28	12.01	12.15	17,838,442	-0.01(-0.08%)
May 19, 2023	12.02	12.27	11.97	12.16	27,105,814	+0.05(+0.39%)
May 18, 2023	12.50	12.51	12.06	12.11	31,148,790	-0.34(-2.75%)
May 17, 2023	12.72	12.88	12.38	12.45	27,011,882	-0.45(-3.47%)
May 16, 2023	12.76	12.91	12.67	12.90	16,995,670	+0.24(+1.88%)
May 15, 2023	12.72	12.91	12.61	12.66	19,639,952	-0.10(-0.82%)
May 12, 2023	12.59	13.01	12.58	12.76	22,664,416	+0.07(+0.53%)
May 11, 2023	12.75	12.92	12.69	12.70	22,270,680	+0.05(+0.38%)
May 10, 2023	12.53	13.00	12.47	12.65	33,215,938	-0.13(-1.04%)
May 09, 2023	12.79	12.83	12.70	12.78	15,358,059	+0.15(+1.21%)
May 08, 2023	12.61	12.76	12.58	12.63	17,531,052	+0.01(+0.08%)
May 05, 2023	13.00	13.03	12.53	12.62	29,361,590	-0.74(-5.56%)
May 04, 2023	13.20	13.50	13.16	13.36	34,131,056	+0.30(+2.26%)
May 03, 2023	12.77	13.09	12.52	13.07	38,147,516	+0.29(+2.23%)
May 02, 2023	12.46	13.07	12.44	12.78	30,245,444	+0.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.