Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 9.530 | 34,500 | +0.70(+7.93%) | |||
| Jul 10, 2023 | 8.830 | 0 | -0.09(-1.01%) | |||
| Jul 07, 2023 | 8.920 | 8.920 | 8.920 | 8.920 | 855 | -0.16(-1.76%) |
| Jun 13, 2023 | 9.080 | 4,833 | -0.16(-1.73%) | |||
| Jun 09, 2023 | 9.240 | 0 | +0.14(+1.54%) | |||
| May 23, 2023 | 9.100 | 0 | -0.17(-1.81%) | |||
| May 22, 2023 | 9.268 | 9.268 | 9.268 | 9.268 | 131 | -0.13(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.