Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.44	25.78	24.70	24.90	32,453	-0.39(-1.53%)
Aug 30, 2023	24.54	25.43	24.36	25.29	120,775	+1.16(+4.81%)
Aug 29, 2023	24.04	24.30	23.55	24.13	57,403	-0.09(-0.37%)
Aug 28, 2023	24.25	24.38	24.07	24.22	28,398	+0.17(+0.70%)
Aug 25, 2023	24.51	24.51	23.80	24.05	15,574	-0.18(-0.74%)
Aug 24, 2023	24.74	25.29	24.20	24.23	25,383	-0.52(-2.08%)
Aug 23, 2023	25.10	25.16	24.44	24.74	22,730	-0.22(-0.87%)
Aug 22, 2023	25.59	25.59	24.90	24.96	7,479	-0.49(-1.91%)
Aug 21, 2023	25.63	25.79	25.09	25.45	8,746	-0.26(-1.00%)
Aug 18, 2023	25.70	26.52	25.70	25.71	49,323	-0.13(-0.50%)
Aug 17, 2023	25.80	25.83	25.73	25.83	5,537	+0.05(+0.19%)
Aug 16, 2023	26.25	26.28	25.04	25.79	10,353	-0.13(-0.50%)
Aug 15, 2023	26.41	26.41	25.91	25.91	7,313	-0.58(-2.17%)
Aug 14, 2023	26.73	26.73	26.28	26.49	6,876	-0.24(-0.89%)
Aug 11, 2023	26.42	27.41	26.42	26.73	18,425	+0.10(+0.37%)
Aug 10, 2023	26.73	26.73	26.36	26.63	9,147	-0.03(-0.11%)
Aug 09, 2023	27.32	27.32	26.66	26.66	7,206	-0.51(-1.86%)
Aug 08, 2023	27.02	27.16	26.32	27.16	10,091	+0.18(+0.66%)
Aug 07, 2023	26.88	27.15	26.85	26.99	7,642	+0.18(+0.67%)
Aug 04, 2023	27.38	27.38	26.81	26.81	6,568	+0.18(+0.67%)
Aug 03, 2023	26.73	27.57	26.63	26.63	13,088	-0.40(-1.47%)
Aug 02, 2023	27.52	27.52	26.88	27.02	7,496	-0.17(-0.62%)
Aug 01, 2023	26.99	27.54	26.92	27.19	8,588	+0.03(+0.11%)
Jul 31, 2023	26.79	27.18	26.33	27.16	9,614	+0.06(+0.22%)
Jul 28, 2023	27.22	27.30	26.66	27.10	6,540	-0.07(-0.26%)
Jul 27, 2023	27.91	28.15	27.14	27.17	18,331	-0.61(-2.20%)
Jul 26, 2023	27.47	28.05	27.16	27.78	17,168	+0.48(+1.77%)
Jul 25, 2023	27.71	28.28	27.09	27.30	14,582	-0.44(-1.60%)
Jul 24, 2023	25.90	28.14	25.90	27.75	31,769	+1.84(+7.12%)
Jul 21, 2023	27.10	27.10	25.90	25.90	16,210	-1.01(-3.74%)
Jul 20, 2023	26.50	27.09	25.83	26.91	27,209	+1.00(+3.84%)
Jul 19, 2023	25.42	26.62	25.42	25.91	25,226	+0.75(+2.98%)
Jul 18, 2023	24.62	25.48	24.55	25.16	21,639	+0.78(+3.19%)
Jul 17, 2023	24.27	24.91	24.27	24.38	18,528	-0.12(-0.48%)
Jul 14, 2023	24.72	24.81	23.96	24.50	16,251	-0.31(-1.23%)
Jul 13, 2023	23.77	25.14	23.77	24.81	14,171	+0.54(+2.23%)
Jul 12, 2023	24.32	24.63	24.08	24.26	21,446	+0.05(+0.20%)
Jul 11, 2023	24.61	24.88	24.21	24.22	18,172	-0.75(-3.00%)
Jul 10, 2023	25.17	25.64	24.88	24.96	31,429	-0.55(-2.16%)
Jul 07, 2023	24.85	25.98	24.81	25.52	50,706	+0.70(+2.82%)
Jul 06, 2023	24.39	24.82	24.12	24.82	22,952	+0.42(+1.74%)
Jul 05, 2023	24.81	24.81	24.22	24.39	14,919	-0.35(-1.40%)
Jul 03, 2023	24.82	24.82	24.65	24.74	4,514	-0.10(-0.40%)
Jun 30, 2023	25.37	25.37	24.72	24.84	11,650	-0.13(-0.51%)
Jun 29, 2023	24.76	25.19	24.69	24.96	11,730	+0.05(+0.20%)
Jun 28, 2023	24.68	25.00	24.66	24.92	14,310	-0.06(-0.24%)
Jun 27, 2023	24.41	25.32	24.41	24.97	17,390	+0.24(+0.96%)
Jun 26, 2023	24.51	25.04	24.36	24.74	36,388	+0.18(+0.72%)
Jun 23, 2023	24.78	25.33	24.06	24.56	752,686	-0.55(-2.20%)
Jun 22, 2023	25.29	25.65	25.04	25.11	30,025	-0.39(-1.55%)
Jun 21, 2023	25.10	25.85	25.10	25.51	35,315	+0.38(+1.53%)
Jun 20, 2023	25.07	25.12	24.81	25.12	31,700	+0.00(+0.00%)
Jun 16, 2023	25.45	25.64	24.78	25.12	33,387	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.