Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.94	26.98	26.79	26.80	27,955	-0.12(-0.45%)
Aug 30, 2023	26.98	27.09	26.92	26.92	41,915	-0.05(-0.19%)
Aug 29, 2023	26.58	26.97	26.58	26.97	29,360	+0.30(+1.12%)
Aug 28, 2023	26.41	26.68	26.41	26.67	22,486	+0.30(+1.14%)
Aug 25, 2023	26.49	26.60	26.28	26.37	37,108	-0.18(-0.68%)
Aug 24, 2023	26.53	26.65	26.53	26.55	27,408	+0.00(+0.00%)
Aug 23, 2023	26.46	26.57	26.42	26.55	19,958	+0.16(+0.61%)
Aug 22, 2023	26.60	26.60	26.37	26.39	19,583	-0.16(-0.60%)
Aug 21, 2023	26.67	26.70	26.51	26.55	47,002	-0.14(-0.52%)
Aug 18, 2023	26.65	26.74	26.64	26.69	19,830	-0.06(-0.22%)
Aug 17, 2023	26.96	27.05	26.75	26.75	20,267	-0.17(-0.63%)
Aug 16, 2023	26.85	26.96	26.85	26.92	11,815	+0.03(+0.11%)
Aug 15, 2023	27.15	27.15	26.86	26.89	16,202	-0.40(-1.47%)
Aug 14, 2023	27.42	27.42	27.24	27.29	19,060	-0.13(-0.47%)
Aug 11, 2023	27.41	27.51	27.40	27.42	17,998	-0.03(-0.11%)
Aug 10, 2023	27.50	27.65	27.39	27.45	16,407	-0.08(-0.29%)
Aug 09, 2023	27.50	27.62	27.47	27.53	19,737	+0.04(+0.15%)
Aug 08, 2023	27.46	27.49	27.38	27.49	22,763	-0.07(-0.25%)
Aug 04, 2023				27.56	0	+0.20(+0.73%)
Aug 03, 2023	27.51	27.51	27.31	27.36	26,641	-0.25(-0.91%)
Aug 02, 2023	27.73	27.73	27.52	27.61	26,454	-0.29(-1.04%)
Aug 01, 2023	27.95	28.02	27.83	27.90	13,280	-0.12(-0.43%)
Jul 31, 2023	28.03	28.16	27.99	28.02	14,478	+0.04(+0.14%)
Jul 28, 2023	28.22	28.22	27.97	27.98	25,808	-0.12(-0.43%)
Jul 27, 2023	28.39	28.39	28.08	28.10	38,436	-0.24(-0.85%)
Jul 26, 2023	28.23	28.38	28.22	28.34	18,918	+0.09(+0.32%)
Jul 25, 2023	28.34	28.34	28.22	28.25	12,328	-0.20(-0.70%)
Jul 24, 2023	28.42	28.52	28.37	28.45	21,042	+0.02(+0.07%)
Jul 21, 2023	28.38	28.44	28.35	28.43	21,640	+0.10(+0.35%)
Jul 20, 2023	28.32	28.35	28.24	28.33	48,034	+0.06(+0.21%)
Jul 19, 2023	28.19	28.29	28.18	28.27	21,493	+0.14(+0.50%)
Jul 18, 2023	28.07	28.17	28.07	28.13	17,038	+0.07(+0.25%)
Jul 17, 2023	28.06	28.12	28.02	28.06	15,955	-0.03(-0.11%)
Jul 14, 2023	28.14	28.14	27.99	28.09	16,741	+0.05(+0.18%)
Jul 13, 2023	27.92	28.08	27.92	28.04	27,140	+0.16(+0.57%)
Jul 12, 2023	27.85	27.98	27.75	27.88	17,438	+0.38(+1.38%)
Jul 11, 2023	27.51	27.54	27.46	27.50	17,296	+0.06(+0.22%)
Jul 10, 2023	27.56	27.62	27.44	27.44	37,886	-0.14(-0.51%)
Jul 07, 2023	27.54	27.68	27.48	27.58	24,334	+0.01(+0.04%)
Jul 06, 2023	27.65	27.65	27.50	27.57	22,974	-0.28(-1.01%)
Jul 05, 2023	27.82	27.86	27.75	27.85	18,202	-0.03(-0.11%)
Jul 04, 2023	27.81	27.89	27.81	27.88	14,804	+0.07(+0.25%)
Jun 30, 2023				27.81	0	+0.29(+1.05%)
Jun 29, 2023	27.33	27.52	27.33	27.52	19,800	+0.19(+0.70%)
Jun 28, 2023	27.33	27.33	27.23	27.33	19,171	+0.03(+0.11%)
Jun 27, 2023	27.22	27.32	27.13	27.30	16,175	+0.24(+0.89%)
Jun 26, 2023	26.75	27.09	26.75	27.06	15,091	+0.21(+0.78%)
Jun 23, 2023	27.09	27.09	26.85	26.85	24,236	-0.28(-1.03%)
Jun 22, 2023	27.30	27.30	27.13	27.13	11,957	-0.27(-0.99%)
Jun 21, 2023	27.47	27.47	27.40	27.40	16,462	-0.12(-0.44%)
Jun 20, 2023	27.59	27.59	27.46	27.52	16,295	-0.12(-0.43%)
Jun 19, 2023	27.71	27.71	27.63	27.64	21,852	-0.05(-0.18%)
Jun 16, 2023	27.86	27.86	27.69	27.69	12,514	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.