Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.69	37.79	37.69	37.76	1,865	-0.01(-0.02%)
Aug 30, 2023	37.75	37.80	37.74	37.77	2,124	+0.07(+0.20%)
Aug 29, 2023	37.69	37.69	37.69	37.69	22	+0.29(+0.77%)
Aug 28, 2023	37.05	37.41	37.05	37.41	1,429	+0.08(+0.21%)
Aug 25, 2023	37.24	37.33	37.24	37.33	292	+0.19(+0.51%)
Aug 24, 2023	37.22	37.22	37.10	37.14	1,390	-0.25(-0.68%)
Aug 23, 2023	37.29	37.41	37.29	37.39	1,431	+0.20(+0.52%)
Aug 22, 2023	37.14	37.20	37.14	37.20	491	+0.04(+0.11%)
Aug 21, 2023	36.92	37.16	36.92	37.16	1,148	+0.26(+0.69%)
Aug 18, 2023	36.89	36.96	36.89	36.90	1,341	-0.01(-0.03%)
Aug 17, 2023	36.87	36.91	36.87	36.91	288	-0.20(-0.53%)
Aug 16, 2023	37.25	37.25	37.11	37.11	904	-0.17(-0.46%)
Aug 15, 2023	37.40	37.42	37.22	37.28	29,963	-0.13(-0.36%)
Aug 14, 2023	37.41	37.41	37.41	37.41	528	+0.15(+0.39%)
Aug 11, 2023	37.26	37.26	37.26	37.26	100	-0.09(-0.24%)
Aug 10, 2023	37.37	37.37	37.32	37.35	790	+0.10(+0.26%)
Aug 09, 2023	37.31	37.31	37.26	37.26	1,024	-0.06(-0.16%)
Aug 08, 2023	37.32	37.32	37.32	37.32	109	-0.15(-0.41%)
Aug 07, 2023	37.35	37.47	37.35	37.47	307	+0.25(+0.68%)
Aug 04, 2023	37.22	37.22	37.22	37.22	320	-0.17(-0.46%)
Aug 03, 2023	37.37	37.43	37.37	37.39	1,352	+0.11(+0.29%)
Aug 02, 2023	37.38	37.38	37.27	37.28	3,865	-0.25(-0.68%)
Aug 01, 2023	37.44	37.54	37.39	37.54	876	+0.11(+0.30%)
Jul 31, 2023	37.37	37.42	37.37	37.42	569	-0.03(-0.08%)
Jul 28, 2023	37.43	37.45	37.39	37.45	793	+0.24(+0.63%)
Jul 27, 2023	37.23	37.23	37.21	37.22	694	+0.04(+0.10%)
Jul 26, 2023	37.26	37.31	37.18	37.18	761	-0.18(-0.48%)
Jul 25, 2023	37.36	37.36	37.36	37.36	26	+0.27(+0.74%)
Jul 24, 2023	37.04	37.08	37.04	37.08	731	+0.06(+0.16%)
Jul 21, 2023	37.02	37.03	37.02	37.03	215	+0.23(+0.61%)
Jul 20, 2023	36.80	36.80	36.80	36.80	2	-0.41(-1.10%)
Jul 19, 2023	36.93	37.27	36.93	37.21	800	-0.07(-0.18%)
Jul 18, 2023	37.14	37.28	37.14	37.28	621	+0.04(+0.11%)
Jul 17, 2023	36.71	37.24	36.71	37.24	683	+0.34(+0.92%)
Jul 14, 2023	36.88	36.95	36.85	36.90	1,136	+0.05(+0.12%)
Jul 13, 2023	36.88	36.88	36.85	36.85	389	+0.04(+0.10%)
Jul 12, 2023	36.87	36.87	36.82	36.82	1,045	+0.10(+0.28%)
Jul 11, 2023	36.55	36.72	36.55	36.72	413	+0.09(+0.25%)
Jul 10, 2023	36.62	36.62	36.62	36.62	277	+0.31(+0.84%)
Jul 07, 2023	36.36	36.51	36.32	36.32	1,521	-0.05(-0.14%)
Jul 06, 2023	36.22	36.39	36.22	36.37	1,313	-0.13(-0.36%)
Jul 05, 2023	36.63	36.63	36.42	36.50	528	-0.15(-0.41%)
Jul 03, 2023	36.64	36.65	36.64	36.65	100	-0.13(-0.36%)
Jun 30, 2023	36.63	36.79	36.63	36.79	724	+0.29(+0.79%)
Jun 29, 2023	36.41	36.50	36.40	36.50	1,440	+0.22(+0.59%)
Jun 28, 2023	36.29	36.29	36.24	36.28	1,329	-0.02(-0.07%)
Jun 27, 2023	36.19	36.31	36.19	36.31	244	+0.37(+1.03%)
Jun 26, 2023	35.49	35.94	35.49	35.94	407	+0.12(+0.33%)
Jun 23, 2023	35.82	35.82	35.82	35.82	100	-0.22(-0.61%)
Jun 22, 2023	35.96	36.04	35.95	36.04	3,484	+0.07(+0.21%)
Jun 21, 2023	35.96	35.96	35.96	35.96	83	-0.01(-0.02%)
Jun 20, 2023	35.99	35.99	35.97	35.97	329	-0.13(-0.35%)
Jun 16, 2023	36.10	36.10	36.10	36.10	100	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.