Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.31	31.45	31.30	31.43	42,476	-0.05(-0.16%)
Sep 28, 2023	31.53	31.57	31.39	31.48	24,226	-0.35(-1.10%)
Sep 27, 2023	31.66	31.90	31.66	31.83	23,011	+0.41(+1.30%)
Sep 26, 2023	31.25	31.45	31.11	31.42	24,726	+0.12(+0.38%)
Sep 25, 2023	31.13	31.32	31.23	31.30	49,629	+0.36(+1.16%)
Sep 22, 2023	30.90	30.99	30.81	30.94	30,720	+0.10(+0.32%)
Sep 21, 2023	30.92	30.96	30.78	30.84	15,304	-0.01(-0.03%)
Sep 20, 2023	30.56	30.85	30.42	30.85	11,387	+0.14(+0.45%)
Sep 19, 2023	30.66	30.76	30.65	30.71	12,876	+0.03(+0.10%)
Sep 18, 2023	30.82	30.83	30.64	30.68	15,587	-0.16(-0.52%)
Sep 15, 2023	30.83	30.84	30.68	30.84	21,776	-0.06(-0.19%)
Sep 14, 2023	30.79	30.97	30.70	30.90	29,215	+0.50(+1.64%)
Sep 13, 2023	30.31	30.42	30.30	30.40	8,226	-0.01(-0.02%)
Sep 12, 2023	30.47	30.50	30.38	30.41	6,726	+0.11(+0.37%)
Sep 11, 2023	30.35	30.43	30.24	30.30	25,423	-0.29(-0.95%)
Sep 08, 2023	30.52	30.59	30.30	30.59	40,109	+0.00(+0.00%)
Sep 07, 2023	30.60	30.63	30.49	30.59	166,028	+0.18(+0.58%)
Sep 06, 2023	30.42	30.50	30.30	30.41	16,492	-0.00(-0.01%)
Sep 05, 2023	30.28	30.48	30.26	30.42	37,111	+0.33(+1.11%)
Sep 01, 2023	29.58	30.10	29.48	30.09	47,872	+0.42(+1.42%)
Aug 31, 2023	29.62	29.74	29.61	29.66	22,718	+0.39(+1.32%)
Aug 30, 2023	29.25	29.30	29.16	29.28	70,595	-0.17(-0.58%)
Aug 29, 2023	30.06	30.06	28.90	29.45	46,770	-0.40(-1.34%)
Aug 28, 2023	29.93	29.93	29.83	29.85	18,182	-0.05(-0.17%)
Aug 25, 2023	29.87	30.11	29.86	29.90	20,345	+0.03(+0.11%)
Aug 24, 2023	29.74	29.88	29.67	29.87	24,117	+0.30(+1.01%)
Aug 23, 2023	29.77	29.77	29.54	29.57	18,943	-0.08(-0.27%)
Aug 22, 2023	29.58	29.70	29.58	29.65	26,759	+0.28(+0.95%)
Aug 21, 2023	29.40	29.48	29.35	29.37	48,490	-0.13(-0.44%)
Aug 18, 2023	29.48	29.52	29.46	29.50	8,437	-0.00(-0.00%)
Aug 17, 2023	29.30	29.59	29.28	29.50	10,867	+0.02(+0.07%)
Aug 16, 2023	29.31	29.48	29.23	29.48	17,385	+0.17(+0.59%)
Aug 15, 2023	29.12	29.32	29.09	29.31	13,300	-0.02(-0.08%)
Aug 14, 2023	29.42	29.44	29.18	29.33	11,167	+0.26(+0.91%)
Aug 11, 2023	28.95	29.08	28.95	29.07	17,521	+0.17(+0.59%)
Aug 10, 2023	28.65	28.90	28.62	28.89	7,174	-0.01(-0.04%)
Aug 09, 2023	28.84	28.91	28.84	28.91	4,646	-0.08(-0.28%)
Aug 08, 2023	29.02	29.11	28.97	28.99	18,975	+0.26(+0.90%)
Aug 07, 2023	28.73	28.79	28.71	28.73	96,643	+0.01(+0.03%)
Aug 04, 2023	28.62	28.73	28.53	28.72	39,637	-0.32(-1.10%)
Aug 03, 2023	29.15	29.19	28.97	29.04	35,015	-0.07(-0.24%)
Aug 02, 2023	28.93	29.16	28.93	29.11	57,229	+0.27(+0.92%)
Aug 01, 2023	28.91	28.93	28.80	28.84	30,349	+0.06(+0.19%)
Jul 31, 2023	28.60	28.79	28.50	28.79	34,461	+0.16(+0.56%)
Jul 28, 2023	28.74	28.75	28.51	28.63	20,338	-0.29(-1.00%)
Jul 27, 2023	28.59	28.92	28.59	28.92	42,772	+0.72(+2.55%)
Jul 26, 2023	28.40	28.43	28.20	28.20	46,919	-0.23(-0.81%)
Jul 25, 2023	28.58	28.63	28.43	28.43	16,644	+0.01(+0.04%)
Jul 24, 2023	28.32	28.42	28.18	28.42	41,439	+0.34(+1.21%)
Jul 21, 2023	28.05	28.13	28.03	28.08	35,432	+0.05(+0.18%)
Jul 20, 2023	27.72	28.07	27.72	28.03	49,192	+0.35(+1.26%)
Jul 19, 2023	27.63	27.78	27.56	27.68	22,686	+0.15(+0.56%)
Jul 18, 2023	27.50	27.60	27.48	27.53	16,995	+0.08(+0.28%)
Jul 17, 2023	27.58	27.64	27.44	27.45	48,733	-0.07(-0.26%)
Jul 14, 2023	27.53	27.59	27.45	27.52	28,641	-0.00(-0.02%)
Jul 13, 2023	27.72	27.73	27.52	27.53	42,453	-0.46(-1.66%)
Jul 12, 2023	28.28	28.28	27.96	27.99	34,034	-0.65(-2.27%)
Jul 11, 2023	28.73	28.78	28.64	28.64	18,302	-0.07(-0.24%)
Jul 10, 2023	28.88	28.91	28.67	28.71	28,624	-0.14(-0.49%)
Jul 07, 2023	29.15	29.15	28.82	28.85	26,210	-0.42(-1.43%)
Jul 06, 2023	29.28	29.53	29.26	29.27	38,904	-0.15(-0.51%)
Jul 05, 2023	29.17	29.62	29.17	29.42	54,602	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.