Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.20	34.32	33.25	33.42	4,636,909	-0.38(-1.13%)
Sep 28, 2023	34.68	34.68	33.68	33.80	6,650,114	-0.66(-1.90%)
Sep 27, 2023	34.44	34.65	34.23	34.45	5,600,044	-0.07(-0.20%)
Sep 26, 2023	35.01	35.03	34.48	34.52	3,776,170	-0.60(-1.70%)
Sep 25, 2023	34.99	35.15	34.91	35.12	2,267,262	-0.13(-0.36%)
Sep 22, 2023	35.20	35.47	35.13	35.24	2,987,330	-0.15(-0.41%)
Sep 21, 2023	35.78	35.81	35.33	35.39	2,850,003	-0.35(-0.98%)
Sep 20, 2023	36.20	36.20	35.57	35.74	3,231,145	-0.23(-0.65%)
Sep 19, 2023	35.98	36.21	35.77	35.98	4,549,984	+0.03(+0.08%)
Sep 18, 2023	36.20	36.20	35.56	35.95	2,323,906	-0.14(-0.38%)
Sep 15, 2023	36.05	36.26	35.92	36.09	9,720,292	+0.02(+0.05%)
Sep 14, 2023	35.60	36.08	35.51	36.07	4,308,160	+0.71(+2.02%)
Sep 13, 2023	35.06	35.54	34.98	35.35	3,143,367	+0.28(+0.81%)
Sep 12, 2023	34.73	35.14	34.57	35.07	3,049,753	+0.28(+0.82%)
Sep 11, 2023	34.84	35.18	34.70	34.79	3,102,202	-0.04(-0.11%)
Sep 08, 2023	34.65	35.00	34.58	34.82	2,915,371	+0.16(+0.45%)
Sep 07, 2023	34.53	34.90	34.24	34.67	3,847,519	+0.36(+1.05%)
Sep 06, 2023	34.22	34.38	33.91	34.31	3,721,104	+0.13(+0.37%)
Sep 05, 2023	34.65	34.81	33.99	34.18	3,622,816	-0.71(-2.05%)
Sep 01, 2023	35.51	35.51	34.52	34.89	2,884,261	-0.37(-1.05%)
Aug 31, 2023	35.62	35.78	35.25	35.26	2,972,388	-0.22(-0.61%)
Aug 30, 2023	35.53	35.86	35.36	35.48	2,138,771	-0.17(-0.47%)
Aug 29, 2023	35.58	35.74	35.45	35.65	2,026,133	+0.08(+0.22%)
Aug 28, 2023	35.55	35.73	35.41	35.57	1,263,256	+0.11(+0.30%)
Aug 25, 2023	35.29	35.66	35.22	35.46	1,933,936	+0.22(+0.64%)
Aug 24, 2023	35.54	36.02	35.23	35.24	2,930,565	-0.33(-0.93%)
Aug 23, 2023	35.43	35.60	35.24	35.57	2,322,057	+0.31(+0.89%)
Aug 22, 2023	35.16	35.35	34.96	35.25	1,882,468	+0.17(+0.47%)
Aug 21, 2023	35.25	35.25	34.79	35.09	2,302,628	-0.27(-0.77%)
Aug 18, 2023	34.98	35.51	34.98	35.36	2,235,786	+0.29(+0.84%)
Aug 17, 2023	35.39	35.70	35.07	35.07	2,455,775	-0.36(-1.02%)
Aug 16, 2023	35.38	35.57	35.15	35.43	2,537,469	+0.21(+0.58%)
Aug 15, 2023	35.79	36.13	35.22	35.23	4,246,787	-0.81(-2.25%)
Aug 14, 2023	35.98	36.14	35.82	36.04	5,376,358	-0.01(-0.03%)
Aug 11, 2023	35.53	36.06	35.44	36.05	4,079,798	+0.56(+1.57%)
Aug 10, 2023	35.68	35.96	35.39	35.49	2,773,624	+0.11(+0.30%)
Aug 09, 2023	35.57	35.71	35.21	35.38	4,705,379	-0.28(-0.79%)
Aug 08, 2023	35.24	35.70	34.93	35.67	4,230,532	+0.35(+1.00%)
Aug 07, 2023	35.28	35.87	35.28	35.31	4,208,969	-0.18(-0.50%)
Aug 04, 2023	36.14	36.52	35.23	35.49	5,795,344	-0.47(-1.30%)
Aug 03, 2023	37.01	37.08	35.95	35.96	5,512,119	-1.40(-3.75%)
Aug 02, 2023	37.51	37.55	36.97	37.36	4,609,446	-0.36(-0.95%)
Aug 01, 2023	38.21	38.38	37.64	37.72	3,119,768	-0.39(-1.02%)
Jul 31, 2023	38.31	38.40	37.99	38.11	4,135,327	+0.05(+0.13%)
Jul 28, 2023	38.18	38.35	37.77	38.06	1,727,936	+0.10(+0.25%)
Jul 27, 2023	38.59	38.74	37.78	37.96	2,419,194	-0.75(-1.95%)
Jul 26, 2023	38.68	39.10	38.54	38.72	2,141,611	-0.03(-0.07%)
Jul 25, 2023	38.60	38.93	38.49	38.74	1,900,198	+0.05(+0.13%)
Jul 24, 2023	38.75	38.90	38.45	38.70	2,151,702	-0.09(-0.22%)
Jul 21, 2023	38.60	38.93	38.50	38.78	3,453,574	+0.41(+1.06%)
Jul 20, 2023	38.06	38.50	37.84	38.38	2,225,753	+0.48(+1.28%)
Jul 19, 2023	37.56	38.06	37.56	37.89	2,162,915	+0.31(+0.82%)
Jul 18, 2023	37.94	38.30	37.24	37.58	2,056,378	-0.38(-0.99%)
Jul 17, 2023	38.40	38.49	37.95	37.96	2,047,141	-0.49(-1.28%)
Jul 14, 2023	38.34	38.58	38.06	38.45	3,707,472	-0.10(-0.25%)
Jul 13, 2023	38.13	38.55	37.96	38.55	2,506,037	+0.39(+1.01%)
Jul 12, 2023	37.85	38.35	37.68	38.16	2,595,908	+0.51(+1.36%)
Jul 11, 2023	37.39	37.69	37.18	37.65	1,658,198	+0.34(+0.91%)
Jul 10, 2023	37.44	37.50	36.91	37.31	2,185,250	-0.19(-0.52%)
Jul 07, 2023	37.64	37.77	37.30	37.51	1,979,401	-0.32(-0.84%)
Jul 06, 2023	37.91	37.95	37.46	37.83	2,451,440	-0.43(-1.11%)
Jul 05, 2023	37.60	38.57	37.52	38.25	2,936,966	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.