Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.639	1.665	1.620	1.620	37,315	-0.01(-0.61%)
Sep 28, 2023	1.600	1.640	1.600	1.630	15,017	+0.03(+1.87%)
Sep 27, 2023	1.610	1.619	1.600	1.600	32,058	+0.00(+0.00%)
Sep 26, 2023	1.610	1.635	1.600	1.600	26,629	-0.02(-1.23%)
Sep 25, 2023	1.650	1.625	1.600	1.620	35,794	-0.03(-1.81%)
Sep 22, 2023	1.650	1.670	1.640	1.650	15,779	-0.00(-0.01%)
Sep 21, 2023	1.660	1.660	1.610	1.650	22,702	+0.00(+0.00%)
Sep 20, 2023	1.735	1.735	1.640	1.650	48,047	-0.06(-3.51%)
Sep 19, 2023	1.700	1.720	1.670	1.710	98,953	+0.00(+0.00%)
Sep 18, 2023	1.710	1.710	1.650	1.710	59,211	-0.01(-0.58%)
Sep 15, 2023	1.620	1.720	1.600	1.720	164,048	+0.10(+6.17%)
Sep 14, 2023	1.610	1.650	1.610	1.620	30,507	-0.02(-1.22%)
Sep 13, 2023	1.620	1.670	1.620	1.640	92,672	+0.02(+1.23%)
Sep 12, 2023	1.660	1.690	1.610	1.620	16,942	-0.04(-2.16%)
Sep 11, 2023	1.630	1.700	1.630	1.656	42,236	+0.04(+2.20%)
Sep 08, 2023	1.655	1.655	1.610	1.620	58,101	-0.01(-0.61%)
Sep 07, 2023	1.610	1.681	1.610	1.630	39,993	-0.04(-2.40%)
Sep 06, 2023	1.690	1.748	1.670	1.670	52,886	-0.04(-2.34%)
Sep 05, 2023	1.680	1.730	1.670	1.710	94,199	+0.03(+1.79%)
Sep 01, 2023	1.740	1.760	1.660	1.680	107,221	-0.06(-3.45%)
Aug 31, 2023	1.740	1.780	1.730	1.740	29,882	-0.02(-1.14%)
Aug 30, 2023	1.710	1.790	1.710	1.760	42,697	+0.02(+1.15%)
Aug 29, 2023	1.730	1.850	1.720	1.740	107,540	+0.02(+1.16%)
Aug 28, 2023	1.700	1.750	1.690	1.720	49,577	+0.02(+1.18%)
Aug 25, 2023	1.700	1.700	1.650	1.700	28,319	+0.01(+0.58%)
Aug 24, 2023	1.730	1.725	1.660	1.690	51,293	-0.04(-2.30%)
Aug 23, 2023	1.730	1.760	1.710	1.730	30,098	-0.01(-0.57%)
Aug 22, 2023	1.693	1.751	1.690	1.740	93,648	+0.07(+4.19%)
Aug 21, 2023	1.640	1.700	1.610	1.670	69,932	+0.01(+0.60%)
Aug 18, 2023	1.630	1.680	1.630	1.660	46,882	+0.01(+0.61%)
Aug 17, 2023	1.730	1.765	1.650	1.650	157,490	-0.12(-7.04%)
Aug 16, 2023	1.740	1.835	1.720	1.775	62,802	+0.03(+2.01%)
Aug 15, 2023	1.840	1.880	1.610	1.740	191,449	-0.14(-7.45%)
Aug 14, 2023	1.920	1.920	1.840	1.880	55,599	-0.04(-2.08%)
Aug 11, 2023	1.800	1.960	1.800	1.920	54,016	+0.06(+3.23%)
Aug 10, 2023	1.850	1.920	1.850	1.860	37,010	-0.02(-1.06%)
Aug 09, 2023	1.830	1.890	1.810	1.880	74,136	+0.05(+2.73%)
Aug 08, 2023	1.770	1.870	1.760	1.830	64,226	-0.01(-0.54%)
Aug 07, 2023	1.890	1.900	1.800	1.840	71,291	-0.07(-3.66%)
Aug 04, 2023	1.910	1.960	1.870	1.910	57,518	-0.03(-1.55%)
Aug 03, 2023	1.980	2.010	1.940	1.940	83,522	-0.03(-1.52%)
Aug 02, 2023	2.020	2.020	1.950	1.970	40,613	-0.06(-2.96%)
Aug 01, 2023	2.050	2.050	1.990	2.030	38,007	-0.02(-0.98%)
Jul 31, 2023	2.020	2.060	2.010	2.050	80,120	+0.04(+1.99%)
Jul 28, 2023	1.980	2.030	1.930	2.010	141,321	+0.07(+3.61%)
Jul 27, 2023	1.950	2.000	1.940	1.940	59,768	-0.04(-2.02%)
Jul 26, 2023	1.930	1.990	1.930	1.980	45,861	+0.03(+1.54%)
Jul 25, 2023	1.940	2.040	1.920	1.950	61,179	-0.06(-2.99%)
Jul 24, 2023	1.980	2.030	1.940	2.010	82,783	+0.02(+1.01%)
Jul 21, 2023	2.020	2.020	1.950	1.990	52,517	-0.01(-0.50%)
Jul 20, 2023	2.010	2.010	1.970	2.000	53,181	+0.04(+2.04%)
Jul 19, 2023	1.980	2.030	1.960	1.960	70,550	-0.05(-2.49%)
Jul 18, 2023	1.990	2.030	1.975	2.010	93,715	+0.02(+1.01%)
Jul 17, 2023	1.990	2.030	1.980	1.990	36,741	-0.02(-1.00%)
Jul 14, 2023	2.040	2.040	1.980	2.010	42,265	-0.04(-1.71%)
Jul 13, 2023	2.010	2.050	2.000	2.045	74,378	+0.08(+4.34%)
Jul 12, 2023	1.950	2.000	1.930	1.960	70,852	+0.04(+2.08%)
Jul 11, 2023	1.900	1.955	1.890	1.920	65,530	+0.02(+1.05%)
Jul 10, 2023	1.980	1.980	1.820	1.900	188,986	-0.08(-4.04%)
Jul 07, 2023	1.910	2.050	1.860	1.980	82,888	+0.01(+0.51%)
Jul 06, 2023	1.940	1.985	1.860	1.970	106,619	-0.01(-0.51%)
Jul 05, 2023	1.940	2.020	1.890	1.980	90,922	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.