Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6800	0.6999	0.6635	0.6844	359,799	-0.01(-1.08%)
Sep 28, 2023	0.6898	0.7000	0.6700	0.6919	366,900	+0.00(+0.06%)
Sep 27, 2023	0.6600	0.7138	0.6409	0.6915	546,178	+0.04(+6.22%)
Sep 26, 2023	0.6659	0.6875	0.6300	0.6510	847,819	-0.01(-1.38%)
Sep 25, 2023	0.7000	0.6742	0.6600	0.6601	541,568	-0.04(-5.40%)
Sep 22, 2023	0.6915	0.7100	0.6900	0.6978	563,295	+0.01(+0.91%)
Sep 21, 2023	0.7036	0.7128	0.6902	0.6915	413,967	-0.00(-0.60%)
Sep 20, 2023	0.7200	0.7400	0.6900	0.6957	538,799	-0.02(-2.77%)
Sep 19, 2023	0.7300	0.7397	0.7100	0.7155	611,581	-0.02(-2.72%)
Sep 18, 2023	0.7729	0.7810	0.6950	0.7355	865,043	-0.02(-3.11%)
Sep 15, 2023	0.7653	0.7957	0.7575	0.7591	1,139,786	-0.00(-0.09%)
Sep 14, 2023	0.7400	0.7700	0.7300	0.7598	1,108,426	+0.03(+4.05%)
Sep 13, 2023	0.7879	0.7879	0.7200	0.7302	1,648,557	-0.05(-6.48%)
Sep 12, 2023	0.8200	0.8252	0.7800	0.7808	1,305,858	-0.02(-2.02%)
Sep 11, 2023	0.9218	0.9400	0.7783	0.7969	2,762,069	-0.09(-9.98%)
Sep 08, 2023	0.9100	0.9398	0.8800	0.8852	989,168	+0.01(+1.13%)
Sep 07, 2023	0.8911	0.9100	0.8600	0.8753	748,971	+0.02(+2.15%)
Sep 06, 2023	0.9200	0.9200	0.8500	0.8569	1,437,275	-0.05(-5.25%)
Sep 05, 2023	0.9200	0.9600	0.9000	0.9044	484,033	-0.03(-2.87%)
Sep 01, 2023	0.9000	0.9400	0.9000	0.9311	431,789	+0.02(+2.07%)
Aug 31, 2023	0.9398	0.9500	0.9100	0.9122	514,427	-0.02(-1.82%)
Aug 30, 2023	0.9225	0.9390	0.9181	0.9291	290,003	-0.00(-0.10%)
Aug 29, 2023	0.9250	0.9646	0.9200	0.9300	242,526	-0.00(-0.41%)
Aug 28, 2023	0.9775	0.9800	0.9307	0.9338	303,326	-0.03(-3.51%)
Aug 25, 2023	0.9000	0.9764	0.9000	0.9678	684,771	+0.07(+8.28%)
Aug 24, 2023	0.9000	0.9296	0.8902	0.8938	342,069	-0.01(-1.22%)
Aug 23, 2023	0.9000	0.9200	0.8825	0.9048	241,415	-0.01(-0.55%)
Aug 22, 2023	0.8904	0.9200	0.8770	0.9098	366,750	+0.00(+0.35%)
Aug 21, 2023	0.9100	0.9325	0.8935	0.9066	413,884	+0.00(+0.30%)
Aug 18, 2023	0.8808	0.9200	0.8700	0.9039	582,812	+0.01(+1.36%)
Aug 17, 2023	0.8921	0.9054	0.8806	0.8918	574,566	+0.02(+2.68%)
Aug 16, 2023	0.8500	0.9185	0.8500	0.8685	771,244	+0.01(+0.82%)
Aug 15, 2023	0.9000	0.9600	0.8613	0.8614	1,458,906	-0.06(-6.66%)
Aug 14, 2023	0.9600	0.9699	0.9035	0.9229	1,260,272	-0.03(-3.03%)
Aug 11, 2023	0.9855	0.9938	0.9384	0.9517	1,010,947	-0.04(-4.49%)
Aug 10, 2023	0.9800	1.039	0.9400	0.9964	2,476,504	+0.08(+8.20%)
Aug 09, 2023	0.9400	0.9598	0.9006	0.9209	1,121,669	-0.02(-2.49%)
Aug 08, 2023	0.9101	0.9590	0.9101	0.9444	646,187	+0.01(+1.55%)
Aug 07, 2023	0.9219	0.9567	0.8900	0.9300	843,453	+0.01(+0.98%)
Aug 04, 2023	0.9530	0.9709	0.8951	0.9210	1,348,463	-0.06(-5.81%)
Aug 03, 2023	0.9300	0.9972	0.9100	0.9778	1,397,235	+0.06(+6.97%)
Aug 02, 2023	0.9500	0.9526	0.9099	0.9141	1,703,077	-0.04(-4.26%)
Aug 01, 2023	0.9800	0.9800	0.9400	0.9548	1,530,448	-0.04(-3.55%)
Jul 31, 2023	0.9105	1.050	0.8502	0.9899	7,286,181	-0.13(-11.62%)
Jul 28, 2023	1.160	1.160	1.100	1.120	1,478,618	+0.03(+2.75%)
Jul 27, 2023	1.150	1.150	1.000	1.090	4,026,666	-0.03(-2.68%)
Jul 26, 2023	1.140	1.160	1.105	1.120	1,004,327	-0.02(-1.75%)
Jul 25, 2023	1.160	1.170	1.130	1.140	1,194,619	-0.02(-1.72%)
Jul 24, 2023	1.190	1.190	1.070	1.160	1,893,570	-0.01(-0.85%)
Jul 21, 2023	1.190	1.200	1.160	1.170	871,515	-0.02(-1.68%)
Jul 20, 2023	1.210	1.210	1.170	1.190	886,174	-0.01(-0.83%)
Jul 19, 2023	1.230	1.250	1.190	1.200	1,077,218	-0.03(-2.44%)
Jul 18, 2023	1.230	1.270	1.205	1.230	1,066,348	-0.01(-0.81%)
Jul 17, 2023	1.180	1.250	1.180	1.240	971,466	+0.05(+4.20%)
Jul 14, 2023	1.200	1.240	1.180	1.190	627,282	-0.02(-1.65%)
Jul 13, 2023	1.190	1.220	1.190	1.210	592,393	+0.02(+1.68%)
Jul 12, 2023	1.200	1.240	1.170	1.190	1,771,754	+0.01(+0.85%)
Jul 11, 2023	1.200	1.240	1.170	1.180	1,675,422	-0.04(-3.28%)
Jul 10, 2023	1.200	1.250	1.190	1.220	635,031	+0.02(+1.67%)
Jul 07, 2023	1.150	1.215	1.150	1.200	979,524	+0.07(+6.19%)
Jul 06, 2023	1.250	1.250	1.120	1.130	2,556,348	-0.10(-8.13%)
Jul 05, 2023	1.250	1.285	1.210	1.230	1,517,737	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.