Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				10.96	70	-0.03(-0.26%)
Sep 27, 2023	10.96	11.00	10.96	10.99	2,811	-0.02(-0.18%)
Sep 26, 2023	11.01	11.01	11.01	11.01	1,634	+0.01(+0.05%)
Sep 22, 2023				11.00	130	+0.04(+0.40%)
Sep 21, 2023	10.93	10.98	10.93	10.96	14,914	+0.03(+0.27%)
Sep 20, 2023	10.91	10.93	10.91	10.93	2,459	-0.05(-0.46%)
Sep 19, 2023	10.97	10.98	10.90	10.98	1,584	+0.00(+0.00%)
Sep 18, 2023	10.90	10.98	10.90	10.98	1,250	+0.00(+0.00%)
Sep 15, 2023	10.90	10.98	10.90	10.98	3,364	+0.00(+0.00%)
Sep 12, 2023				10.98	12	+0.09(+0.83%)
Sep 11, 2023	10.87	10.98	10.87	10.89	5,256	-0.09(-0.82%)
Sep 08, 2023	10.88	10.98	10.88	10.98	2,252	+0.05(+0.46%)
Sep 06, 2023				10.93	3	+0.02(+0.18%)
Sep 05, 2023	10.97	10.97	10.91	10.91	565	-0.03(-0.27%)
Sep 01, 2023	10.97	10.97	10.91	10.94	3,675	+0.05(+0.49%)
Aug 30, 2023				10.89	0	-0.07(-0.67%)
Aug 29, 2023	10.95	10.96	10.95	10.96	909	+0.02(+0.18%)
Aug 28, 2023	10.89	10.94	10.89	10.94	1,512	+0.02(+0.18%)
Aug 24, 2023				10.92	221	+0.03(+0.28%)
Aug 23, 2023	10.86	10.89	10.86	10.89	1,455	-0.06(-0.55%)
Aug 22, 2023	10.88	10.96	10.87	10.95	3,333	+0.08(+0.74%)
Aug 21, 2023	10.85	10.88	10.83	10.87	6,640	+0.04(+0.37%)
Aug 18, 2023	10.83	10.83	10.83	10.83	574	+0.00(+0.00%)
Aug 17, 2023	10.79	10.83	10.79	10.83	3,713	+0.01(+0.05%)
Aug 16, 2023	10.85	10.85	10.81	10.82	4,607	+0.01(+0.14%)
Aug 15, 2023	10.76	10.85	10.76	10.81	6,487	+0.00(+0.00%)
Aug 14, 2023	10.89	10.89	10.78	10.81	7,201	-0.01(-0.09%)
Aug 10, 2023				10.82	221	-0.07(-0.64%)
Aug 09, 2023	10.93	10.93	10.82	10.89	3,190	-0.06(-0.55%)
Aug 07, 2023				10.95	34	+0.17(+1.58%)
Aug 04, 2023	10.78	10.78	10.78	10.78	306	-0.18(-1.64%)
Aug 03, 2023	10.96	10.96	10.96	10.96	1,305	-0.01(-0.09%)
Aug 02, 2023	10.96	10.97	10.96	10.97	521	+0.07(+0.60%)
Aug 01, 2023	10.90	10.90	10.90	10.90	162	+0.04(+0.41%)
Jul 31, 2023	10.97	11.00	10.86	10.86	793	+0.01(+0.09%)
Jul 28, 2023	10.86	11.17	10.85	10.85	24,705	-0.01(-0.05%)
Jul 27, 2023	10.85	10.86	10.84	10.86	10,437	+0.01(+0.05%)
Jul 26, 2023	10.90	10.90	10.85	10.85	3,969	-0.05(-0.46%)
Jul 25, 2023	10.95	10.97	10.86	10.90	12,886	+0.05(+0.46%)
Jul 24, 2023	10.84	10.85	10.84	10.85	1,295	+0.02(+0.18%)
Jul 21, 2023	10.74	10.83	10.73	10.83	5,711	+0.03(+0.28%)
Jul 20, 2023	10.84	10.88	10.80	10.80	1,660	-0.04(-0.37%)
Jul 19, 2023	10.84	10.84	10.84	10.84	537	+0.00(+0.00%)
Jul 18, 2023	10.80	10.87	10.80	10.84	5,603	-0.03(-0.28%)
Jul 17, 2023	10.85	10.98	10.82	10.87	18,083	+0.03(+0.28%)
Jul 14, 2023	11.12	11.67	10.84	10.84	36,723	-0.04(-0.37%)
Jul 13, 2023	10.75	13.70	10.74	10.88	220,701	+0.03(+0.28%)
Jul 12, 2023	10.72	10.85	10.69	10.85	1,157	+0.00(+0.00%)
Jul 11, 2023	10.65	10.97	10.65	10.85	2,340	+0.19(+1.78%)
Jul 10, 2023	10.66	10.67	10.66	10.66	4,336	+0.00(+0.00%)
Jul 07, 2023	10.66	10.67	10.66	10.66	2,063	-0.00(-0.05%)
Jul 06, 2023	10.73	10.73	10.66	10.66	4,145	-0.01(-0.05%)
Jul 05, 2023	10.67	10.70	10.67	10.67	5,215	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.