Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.37	13.75	13.29	13.72	320,815	+0.34(+2.53%)
Jan 30, 2023	13.25	13.41	13.22	13.38	264,384	-0.01(-0.07%)
Jan 27, 2023	13.32	13.48	13.28	13.39	110,436	+0.09(+0.65%)
Jan 26, 2023	13.14	13.30	13.03	13.30	157,770	+0.16(+1.25%)
Jan 25, 2023	12.68	13.15	12.68	13.14	97,548	+0.27(+2.10%)
Jan 24, 2023	12.67	12.94	12.62	12.87	97,848	+0.09(+0.68%)
Jan 23, 2023	12.59	12.81	12.56	12.78	134,816	+0.13(+0.99%)
Jan 20, 2023	12.48	12.66	12.25	12.66	181,116	+0.28(+2.26%)
Jan 19, 2023	12.24	12.43	12.10	12.38	181,903	+0.08(+0.63%)
Jan 18, 2023	12.49	12.63	12.23	12.30	243,625	-0.21(-1.70%)
Jan 17, 2023	12.36	12.54	12.34	12.51	185,021	+0.24(+1.97%)
Jan 13, 2023	12.19	12.31	12.13	12.27	213,573	-0.13(-1.01%)
Jan 12, 2023	12.23	12.44	12.14	12.39	231,608	+0.29(+2.39%)
Jan 11, 2023	11.95	12.12	11.91	12.11	161,111	+0.36(+3.04%)
Jan 10, 2023	11.51	11.81	11.50	11.75	438,233	+0.16(+1.42%)
Jan 09, 2023	11.62	11.77	11.52	11.58	202,053	-0.01(-0.08%)
Jan 06, 2023	11.50	11.65	11.43	11.59	153,846	+0.26(+2.30%)
Jan 05, 2023	11.58	11.58	11.21	11.33	181,265	-0.22(-1.92%)
Jan 04, 2023	11.49	11.75	11.42	11.55	392,403	+0.20(+1.79%)
Jan 03, 2023	12.08	12.14	11.34	11.35	213,385	-0.49(-4.16%)
Dec 30, 2022	11.65	11.87	11.60	11.84	178,460	+0.04(+0.33%)
Dec 29, 2022	11.67	11.88	11.64	11.81	115,598	+0.21(+1.83%)
Dec 28, 2022	11.98	12.01	11.55	11.59	144,461	-0.31(-2.58%)
Dec 27, 2022	11.88	11.95	11.77	11.90	105,512	+0.01(+0.08%)
Dec 23, 2022	11.73	11.91	11.61	11.89	90,384	+0.23(+1.98%)
Dec 22, 2022	11.57	11.78	11.50	11.66	292,794	-0.04(-0.33%)
Dec 21, 2022	12.51	12.51	11.68	11.70	195,357	-0.74(-5.94%)
Dec 20, 2022	12.47	12.62	12.36	12.44	219,602	+0.00(+0.00%)
Dec 19, 2022	12.32	12.51	12.30	12.44	224,838	+0.11(+0.86%)
Dec 16, 2022	12.34	12.52	12.31	12.33	919,591	-0.26(-2.06%)
Dec 15, 2022	12.57	12.73	12.51	12.59	162,569	-0.24(-1.87%)
Dec 14, 2022	13.04	13.15	12.74	12.83	273,579	-0.12(-0.96%)
Dec 13, 2022	13.26	13.34	12.84	12.96	263,613	+0.03(+0.22%)
Dec 12, 2022	12.85	13.00	12.74	12.93	183,611	+0.15(+1.20%)
Dec 09, 2022	12.48	12.80	12.42	12.77	123,310	+0.21(+1.68%)
Dec 08, 2022	12.30	12.70	12.30	12.56	168,352	+0.39(+3.23%)
Dec 07, 2022	12.12	12.46	12.12	12.17	197,606	+0.05(+0.40%)
Dec 06, 2022	12.11	12.29	12.10	12.12	157,645	-0.06(-0.47%)
Dec 05, 2022	12.41	12.61	12.12	12.18	193,565	-0.42(-3.35%)
Dec 02, 2022	12.60	12.75	12.53	12.60	176,571	-0.23(-1.79%)
Dec 01, 2022	12.93	13.03	12.75	12.83	144,096	+0.00(+0.00%)
Nov 30, 2022	12.52	12.91	12.34	12.83	245,221	+0.26(+2.06%)
Nov 29, 2022	12.38	12.61	12.19	12.57	144,888	+0.27(+2.18%)
Nov 28, 2022	12.21	12.51	12.11	12.30	322,629	-0.07(-0.54%)
Nov 25, 2022	12.05	12.37	12.05	12.37	66,089	+0.22(+1.82%)
Nov 23, 2022	12.47	12.57	12.10	12.15	219,349	-0.40(-3.21%)
Nov 22, 2022	12.52	12.65	12.39	12.55	190,828	+0.08(+0.62%)
Nov 21, 2022	12.64	12.72	12.38	12.48	236,751	-0.15(-1.22%)
Nov 18, 2022	12.48	12.84	12.39	12.63	297,209	+0.46(+3.79%)
Nov 17, 2022	11.94	12.32	11.87	12.17	217,337	+0.06(+0.48%)
Nov 16, 2022	12.26	12.39	12.07	12.11	267,193	-0.15(-1.25%)
Nov 15, 2022	12.53	12.53	12.23	12.27	268,412	-0.05(-0.39%)
Nov 14, 2022	12.42	12.46	12.21	12.31	197,524	-0.25(-1.99%)
Nov 11, 2022	12.48	12.69	12.29	12.56	235,461	+0.20(+1.63%)
Nov 10, 2022	12.08	12.59	12.01	12.36	280,732	+0.79(+6.80%)
Nov 09, 2022	11.75	11.83	11.47	11.57	196,910	-0.36(-3.05%)
Nov 08, 2022	11.94	12.30	11.42	11.94	493,549	+0.34(+2.89%)
Nov 07, 2022	11.70	11.77	11.43	11.60	241,951	-0.10(-0.82%)
Nov 04, 2022	11.74	11.94	11.51	11.70	178,036	+0.04(+0.33%)
Nov 03, 2022	11.88	11.91	11.40	11.66	250,649	-0.38(-3.19%)
Nov 02, 2022	12.46		11.90	12.04	302,344	-0.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.