Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.00	95.15	94.95	95.15	1,203,604	+0.17(+0.17%)
Jun 29, 2023	94.97	94.99	94.91	94.98	899,374	-0.24(-0.26%)
Jun 28, 2023	95.20	95.28	95.12	95.23	527,743	+0.14(+0.14%)
Jun 27, 2023	95.29	95.34	95.09	95.09	584,471	-0.16(-0.16%)
Jun 26, 2023	95.31	95.32	95.20	95.25	673,717	+0.03(+0.03%)
Jun 23, 2023	95.33	95.35	95.17	95.22	494,656	+0.07(+0.07%)
Jun 22, 2023	95.18	95.29	95.13	95.15	658,059	-0.09(-0.09%)
Jun 21, 2023	95.16	95.31	95.13	95.24	1,089,148	-0.01(-0.01%)
Jun 20, 2023	95.22	95.30	95.21	95.25	909,226	+0.02(+0.02%)
Jun 16, 2023	95.19	95.26	95.08	95.23	681,208	-0.14(-0.14%)
Jun 15, 2023	95.33	95.38	95.28	95.36	886,920	-0.66(-0.69%)
May 08, 2023	96.02	96.08	96.00	96.03	576,175	-0.10(-0.10%)
May 05, 2023	96.18	96.20	96.04	96.12	740,708	-0.04(-0.04%)
May 04, 2023	96.10	96.49	96.10	96.16	1,234,479	+0.01(+0.01%)
May 03, 2023	95.96	96.17	95.94	96.15	888,665	+0.23(+0.24%)
May 02, 2023	95.67	95.96	95.66	95.92	1,017,253	+0.30(+0.32%)
May 01, 2023	95.77	95.79	95.57	95.62	713,413	-0.27(-0.28%)
Apr 28, 2023	95.83	95.93	95.77	95.88	742,495	+0.11(+0.11%)
Apr 27, 2023	95.94	95.99	95.75	95.78	824,937	-0.21(-0.22%)
Apr 26, 2023	96.09	96.11	95.91	95.99	970,214	-0.14(-0.14%)
Apr 25, 2023	96.00	96.13	95.96	96.13	1,141,253	+0.28(+0.29%)
Apr 24, 2023	95.75	95.87	95.72	95.84	783,443	+0.17(+0.18%)
Apr 21, 2023	95.74	95.78	95.60	95.67	1,401,954	+0.05(+0.05%)
Apr 20, 2023	95.64	95.69	95.57	95.62	918,026	+0.15(+0.16%)
Apr 19, 2023	95.48	95.53	95.42	95.47	1,166,271	-0.06(-0.06%)
Apr 18, 2023	95.48	95.54	95.43	95.53	871,117	+0.05(+0.05%)
Apr 17, 2023	95.62	95.63	95.46	95.48	993,254	-0.15(-0.16%)
Apr 14, 2023	95.62	95.71	95.55	95.63	1,050,124	-0.13(-0.13%)
Apr 13, 2023	95.96	96.02	95.74	95.76	878,269	-0.09(-0.09%)
Apr 12, 2023	95.86	95.97	95.78	95.84	1,213,633	-0.06(-0.06%)
Apr 11, 2023	95.89	95.93	95.82	95.90	1,287,496	+0.02(+0.02%)
Apr 10, 2023	95.90	95.93	95.84	95.88	745,005	-0.33(-0.34%)
Apr 06, 2023	96.19	96.28	96.16	96.21	979,969	+0.07(+0.07%)
Apr 05, 2023	96.23	96.37	96.13	96.14	1,092,326	+0.08(+0.08%)
Apr 04, 2023	95.86	96.11	95.86	96.07	928,244	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.