Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.70	103.17	102.53	103.06	25,116,638	+0.34(+0.33%)
May 30, 2023	102.41	102.72	102.35	102.72	22,536,364	+0.77(+0.75%)
May 26, 2023	101.55	102.00	101.47	101.96	16,549,836	+0.43(+0.42%)
May 25, 2023	101.98	102.05	101.49	101.53	19,572,578	-0.34(-0.33%)
May 24, 2023	102.32	102.36	101.81	101.86	17,427,346	-0.40(-0.39%)
May 23, 2023	101.94	102.36	101.79	102.27	16,216,431	+0.21(+0.21%)
May 22, 2023	102.16	102.40	101.99	102.05	16,213,886	-0.04(-0.04%)
May 19, 2023	102.21	102.37	101.98	102.09	23,176,690	-0.12(-0.12%)
May 18, 2023	102.40	102.40	102.07	102.22	22,695,020	-0.43(-0.42%)
May 17, 2023	102.85	102.93	102.54	102.65	26,510,444	-0.01(-0.01%)
May 16, 2023	102.73	102.83	102.55	102.66	27,082,494	-0.52(-0.50%)
May 15, 2023	103.20	103.28	103.04	103.17	21,234,720	-0.56(-0.54%)
May 12, 2023	104.37	104.45	103.71	103.73	11,274,972	-0.64(-0.62%)
May 11, 2023	104.61	104.62	104.24	104.37	12,804,435	+0.40(+0.39%)
May 10, 2023	103.83	103.99	103.66	103.97	16,515,575	+0.81(+0.79%)
May 09, 2023	103.21	103.41	103.13	103.16	16,562,091	-0.04(-0.04%)
May 08, 2023	103.37	103.45	103.06	103.19	17,151,670	-0.75(-0.72%)
May 05, 2023	104.08	104.21	103.75	103.94	12,667,796	-0.41(-0.39%)
May 04, 2023	104.06	104.63	103.95	104.35	18,599,860	-0.29(-0.28%)
May 03, 2023	104.67	104.91	104.23	104.64	16,447,811	+0.17(+0.17%)
May 02, 2023	103.60	104.49	103.48	104.47	22,552,792	+1.25(+1.21%)
May 01, 2023	104.32	104.36	103.05	103.22	21,814,324	-1.69(-1.61%)
Apr 28, 2023	104.81	104.97	104.52	104.92	19,784,492	+0.81(+0.78%)
Apr 27, 2023	104.31	104.40	104.06	104.11	15,328,736	-0.38(-0.36%)
Apr 26, 2023	105.05	105.11	104.39	104.49	20,573,550	-0.46(-0.44%)
Apr 25, 2023	104.94	105.20	104.90	104.94	18,163,746	+0.46(+0.44%)
Apr 24, 2023	104.12	104.52	104.12	104.49	8,355,430	+0.46(+0.44%)
Apr 21, 2023	104.36	104.41	103.69	104.03	19,573,456	+0.07(+0.06%)
Apr 20, 2023	103.81	104.12	103.79	103.96	16,844,392	+0.39(+0.38%)
Apr 19, 2023	103.82	103.83	103.51	103.57	14,693,913	-0.52(-0.50%)
Apr 18, 2023	103.94	104.25	103.93	104.09	11,025,304	+0.34(+0.33%)
Apr 17, 2023	104.09	104.19	103.63	103.74	12,459,760	-0.66(-0.63%)
Apr 14, 2023	104.45	104.57	104.06	104.40	16,994,074	-0.34(-0.33%)
Apr 13, 2023	104.89	105.03	104.55	104.74	19,486,388	+0.18(+0.17%)
Apr 12, 2023	105.23	105.28	104.40	104.56	21,007,330	-0.22(-0.21%)
Apr 11, 2023	104.83	104.94	104.55	104.78	15,203,585	-0.03(-0.03%)
Apr 10, 2023	104.77	104.88	104.36	104.81	11,342,939	-0.49(-0.46%)
Apr 06, 2023	105.45	105.56	105.20	105.30	15,157,361	-0.09(-0.09%)
Apr 05, 2023	105.19	105.54	105.03	105.39	15,376,150	+0.34(+0.33%)
Apr 04, 2023	104.43	105.17	104.31	105.05	21,288,744	+0.13(+0.13%)
Apr 03, 2023	104.19	105.00	104.03	104.92	21,053,840	+0.63(+0.60%)
Mar 31, 2023	103.80	104.36	103.57	104.29	20,167,070	+0.93(+0.90%)
Mar 30, 2023	103.21	103.56	103.19	103.35	19,199,848	+0.14(+0.14%)
Mar 29, 2023	102.53	103.24	102.53	103.21	18,399,792	+0.47(+0.46%)
Mar 28, 2023	102.79	102.95	102.51	102.73	15,023,822	-0.17(-0.17%)
Mar 27, 2023	103.21	103.70	102.88	102.91	17,371,752	-1.25(-1.20%)
Mar 24, 2023	104.11	104.36	103.88	104.15	27,542,100	+0.32(+0.31%)
Mar 23, 2023	103.43	103.92	103.11	103.83	30,169,324	+0.29(+0.28%)
Mar 22, 2023	102.86	104.24	102.57	103.53	33,302,606	+0.60(+0.58%)
Mar 21, 2023	102.87	102.99	102.46	102.94	30,595,616	+0.50(+0.48%)
Mar 20, 2023	102.83	103.02	102.33	102.44	25,262,242	-0.30(-0.30%)
Mar 17, 2023	102.54	103.15	102.38	102.74	34,059,892	+0.51(+0.50%)
Mar 16, 2023	102.81	103.04	101.92	102.23	39,900,132	-0.15(-0.15%)
Mar 15, 2023	102.09	102.85	101.79	102.38	53,266,456	+0.97(+0.96%)
Mar 14, 2023	101.65	102.34	101.25	101.41	52,586,524	-0.30(-0.30%)
Mar 13, 2023	102.19	103.00	101.31	101.72	50,223,928	+0.09(+0.08%)
Mar 10, 2023	101.33	101.93	101.08	101.63	38,790,320	+1.44(+1.43%)
Mar 09, 2023	100.37	100.69	100.05	100.19	25,805,970	-0.10(-0.10%)
Mar 08, 2023	100.76	101.01	100.04	100.29	30,897,378	-0.16(-0.16%)
Mar 07, 2023	100.94	101.04	100.22	100.45	23,876,532	-0.29(-0.28%)
Mar 06, 2023	101.33	101.36	100.68	100.74	15,438,528	-0.28(-0.27%)
Mar 03, 2023	100.48	101.06	100.32	101.01	28,869,260	+1.13(+1.13%)
Mar 02, 2023	99.36	99.88	99.26	99.88	24,926,072	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.