Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.75	22.75	22.67	22.71	2,985,405	-0.04(-0.16%)
May 05, 2023	22.73	22.78	22.69	22.75	4,122,075	+0.07(+0.33%)
May 04, 2023	22.68	22.68	22.60	22.67	4,899,103	-0.03(-0.12%)
May 03, 2023	22.76	22.83	22.70	22.70	5,252,870	-0.03(-0.12%)
May 02, 2023	22.75	22.76	22.68	22.73	5,984,351	+0.00(+0.00%)
May 01, 2023	22.79	22.81	22.72	22.73	3,219,072	-0.09(-0.39%)
Apr 28, 2023	22.78	22.84	22.74	22.82	5,005,328	+0.08(+0.37%)
Apr 27, 2023	22.76	22.80	22.69	22.73	3,795,402	+0.06(+0.24%)
Apr 26, 2023	22.75	22.75	22.66	22.68	2,561,505	-0.07(-0.32%)
Apr 25, 2023	22.79	22.80	22.73	22.75	2,757,571	-0.04(-0.16%)
Apr 24, 2023	22.75	22.82	22.74	22.79	4,194,171	+0.06(+0.24%)
Apr 21, 2023	22.71	22.76	22.67	22.73	3,034,484	+0.04(+0.16%)
Apr 20, 2023	22.65	22.70	22.62	22.70	2,195,846	+0.00(+0.00%)
Apr 19, 2023	22.70	22.73	22.68	22.70	3,965,081	-0.06(-0.28%)
Apr 18, 2023	22.77	22.82	22.72	22.76	3,216,409	+0.03(+0.12%)
Apr 17, 2023	22.75	22.76	22.68	22.73	2,936,670	-0.05(-0.20%)
Apr 14, 2023	22.81	22.83	22.72	22.78	3,582,339	-0.04(-0.16%)
Apr 13, 2023	22.74	22.85	22.72	22.82	18,029,840	+0.13(+0.57%)
Apr 12, 2023	22.82	22.82	22.66	22.69	2,862,739	-0.02(-0.08%)
Apr 11, 2023	22.67	22.74	22.64	22.70	3,698,420	+0.05(+0.20%)
Apr 10, 2023	22.62	22.67	22.55	22.66	6,550,276	+0.00(+0.00%)
Apr 06, 2023	22.59	22.70	22.54	22.66	3,364,026	+0.08(+0.37%)
Apr 05, 2023	22.70	22.70	22.57	22.58	7,796,426	-0.12(-0.53%)
Apr 04, 2023	22.77	22.78	22.68	22.70	4,725,480	-0.04(-0.16%)
Apr 03, 2023	22.73	22.77	22.68	22.73	11,412,055	-0.03(-0.15%)
Mar 31, 2023	22.60	22.78	22.60	22.77	7,327,325	+0.21(+0.93%)
Mar 30, 2023	22.48	22.56	22.43	22.56	5,352,234	+0.12(+0.53%)
Mar 29, 2023	22.30	22.44	22.27	22.44	5,622,777	+0.23(+1.03%)
Mar 28, 2023	22.20	22.22	22.13	22.21	5,159,572	+0.00(+0.00%)
Mar 27, 2023	22.29	22.31	22.20	22.21	5,490,359	-0.02(-0.08%)
Mar 24, 2023	22.20	22.27	22.17	22.23	7,683,790	-0.02(-0.08%)
Mar 23, 2023	22.39	22.42	22.19	22.24	4,562,643	-0.05(-0.25%)
Mar 22, 2023	22.33	22.52	22.25	22.30	6,242,670	-0.02(-0.08%)
Mar 21, 2023	22.31	22.35	22.23	22.32	5,248,981	+0.17(+0.79%)
Mar 20, 2023	22.20	22.25	22.12	22.14	4,626,418	-0.07(-0.33%)
Mar 17, 2023	22.23	22.32	22.18	22.22	7,427,026	-0.12(-0.53%)
Mar 16, 2023	22.20	22.39	22.18	22.34	6,881,498	+0.09(+0.41%)
Mar 15, 2023	22.14	22.27	22.13	22.24	10,424,046	-0.11(-0.49%)
Mar 14, 2023	22.35	22.40	22.27	22.35	7,014,301	+0.15(+0.66%)
Mar 13, 2023	22.27	22.46	22.18	22.21	15,716,504	-0.13(-0.57%)
Mar 10, 2023	22.36	22.46	22.27	22.34	8,186,740	+0.00(+0.00%)
Mar 09, 2023	22.45	22.53	22.30	22.34	9,313,170	-0.11(-0.49%)
Mar 08, 2023	22.49	22.52	22.39	22.45	9,096,181	-0.05(-0.24%)
Mar 07, 2023	22.63	22.63	22.50	22.50	7,717,918	-0.12(-0.53%)
Mar 06, 2023	22.68	22.68	22.59	22.62	4,678,492	+0.01(+0.04%)
Mar 03, 2023	22.50	22.64	22.48	22.61	4,496,494	+0.19(+0.86%)
Mar 02, 2023	22.35	22.46	22.33	22.42	5,582,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.