Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.65	20.84	20.65	20.75	75,180	+0.13(+0.61%)
Apr 27, 2023	20.63	20.73	20.62	20.62	79,688	+0.00(+0.00%)
Apr 26, 2023	20.74	20.88	20.61	20.62	122,225	-0.15(-0.70%)
Apr 25, 2023	20.94	20.97	20.77	20.77	102,930	-0.19(-0.93%)
Apr 24, 2023	20.82	21.07	20.74	20.96	87,478	+0.20(+0.98%)
Apr 21, 2023	20.75	21.01	20.66	20.76	74,138	-0.03(-0.14%)
Apr 20, 2023	20.80	20.92	20.73	20.79	83,273	+0.03(+0.14%)
Apr 19, 2023	20.62	20.81	20.61	20.76	163,713	+0.09(+0.42%)
Apr 18, 2023	20.80	21.03	20.60	20.67	161,652	-0.10(-0.47%)
Apr 17, 2023	20.91	20.95	20.77	20.77	98,385	-0.14(-0.65%)
Apr 14, 2023	20.99	21.03	20.88	20.91	71,850	-0.09(-0.42%)
Apr 13, 2023	21.04	21.20	20.98	20.99	68,864	+0.02(+0.08%)
Apr 12, 2023	21.04	21.06	20.87	20.98	68,042	-0.01(-0.05%)
Apr 11, 2023	20.77	21.08	20.73	20.99	177,948	+0.21(+1.03%)
Apr 10, 2023	20.96	20.96	20.70	20.77	135,229	-0.11(-0.51%)
Apr 06, 2023	20.95	20.98	20.84	20.88	121,529	-0.07(-0.32%)
Apr 05, 2023	20.86	21.03	20.81	20.95	115,722	+0.20(+0.98%)
Apr 04, 2023	20.81	20.96	20.64	20.75	95,147	-0.09(-0.42%)
Apr 03, 2023	20.99	21.17	20.74	20.83	150,244	-0.20(-0.97%)
Mar 31, 2023	20.76	21.04	20.76	21.04	78,113	+0.27(+1.31%)
Mar 30, 2023	20.71	20.87	20.64	20.76	93,506	+0.10(+0.47%)
Mar 29, 2023	20.69	20.76	20.62	20.67	63,434	-0.07(-0.33%)
Mar 28, 2023	20.58	20.81	20.53	20.74	138,725	+0.16(+0.75%)
Mar 27, 2023	20.65	20.85	20.58	20.58	73,467	-0.01(-0.05%)
Mar 24, 2023	20.49	20.66	20.49	20.59	55,992	+0.08(+0.38%)
Mar 23, 2023	20.44	20.58	20.44	20.51	50,694	-0.04(-0.19%)
Mar 22, 2023	20.43	20.61	20.43	20.55	58,803	+0.13(+0.62%)
Mar 21, 2023	20.57	20.57	20.43	20.43	132,148	-0.16(-0.80%)
Mar 20, 2023	20.66	20.68	20.56	20.59	75,915	-0.07(-0.33%)
Mar 17, 2023	20.60	20.67	20.51	20.66	108,693	+0.13(+0.61%)
Mar 16, 2023	20.63	20.71	20.52	20.53	78,290	-0.04(-0.19%)
Mar 15, 2023	20.54	20.59	20.48	20.57	88,240	+0.07(+0.33%)
Mar 14, 2023	20.54	20.61	20.47	20.50	91,258	+0.02(+0.08%)
Mar 13, 2023	20.48	20.56	20.43	20.49	173,376	+0.06(+0.28%)
Mar 10, 2023	20.38	20.50	20.37	20.43	95,119	+0.08(+0.38%)
Mar 09, 2023	20.36	20.46	20.35	20.35	158,603	-0.02(-0.10%)
Mar 08, 2023	20.37	20.46	20.35	20.37	135,028	-0.03(-0.14%)
Mar 07, 2023	20.43	20.48	20.38	20.40	159,162	-0.04(-0.19%)
Mar 06, 2023	20.52	20.53	20.43	20.44	69,889	-0.04(-0.19%)
Mar 03, 2023	20.49	20.53	20.44	20.48	91,870	+0.07(+0.33%)
Mar 02, 2023	20.46	20.47	20.33	20.41	84,183	-0.05(-0.24%)
Mar 01, 2023	20.53	20.65	20.43	20.46	62,609	-0.07(-0.33%)
Feb 28, 2023	20.65	20.66	20.51	20.53	96,822	-0.09(-0.42%)
Feb 27, 2023	20.56	20.67	20.48	20.61	87,919	+0.18(+0.90%)
Feb 24, 2023	20.53	20.54	20.41	20.43	123,800	-0.14(-0.66%)
Feb 23, 2023	20.61	20.69	20.56	20.56	84,838	-0.03(-0.14%)
Feb 22, 2023	20.72	20.80	20.59	20.59	110,739	-0.05(-0.23%)
Feb 21, 2023	20.82	20.87	20.61	20.64	119,813	-0.30(-1.43%)
Feb 17, 2023	20.86	21.11	20.85	20.94	77,764	-0.01(-0.05%)
Feb 16, 2023	21.18	21.18	20.95	20.95	64,867	-0.27(-1.27%)
Feb 15, 2023	21.34	21.38	21.18	21.22	67,799	-0.04(-0.18%)
Feb 14, 2023	21.63	21.71	21.20	21.26	118,911	-0.33(-1.54%)
Feb 13, 2023	21.59	21.68	21.53	21.59	70,566	+0.02(+0.09%)
Feb 10, 2023	21.30	21.59	21.30	21.57	69,116	+0.17(+0.81%)
Feb 09, 2023	21.33	21.62	21.28	21.40	135,379	+0.10(+0.45%)
Feb 08, 2023	21.28	21.38	21.22	21.30	105,438	+0.03(+0.14%)
Feb 07, 2023	21.17	21.39	21.10	21.27	87,705	+0.14(+0.66%)
Feb 06, 2023	21.32	21.35	21.12	21.13	88,420	-0.22(-1.02%)
Feb 03, 2023	21.36	21.56	21.27	21.35	108,646	-0.10(-0.45%)
Feb 02, 2023	21.50	21.65	21.42	21.45	121,374	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.