Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.24	55.60	54.88	55.24	224,326	+0.18(+0.33%)
Jun 29, 2023	54.10	55.30	54.06	55.06	235,137	+0.71(+1.30%)
Jun 28, 2023	55.29	55.29	54.01	54.36	397,621	-0.77(-1.40%)
Jun 27, 2023	55.32	56.12	55.08	55.13	453,978	-1.21(-2.15%)
Jun 26, 2023	55.83	56.66	55.53	56.34	253,035	+0.85(+1.53%)
Jun 23, 2023	56.24	57.13	55.34	55.49	621,438	-0.93(-1.66%)
Jun 22, 2023	57.18	57.45	56.25	56.43	306,820	-0.73(-1.28%)
Jun 21, 2023	56.73	57.45	56.26	57.16	245,515	+0.08(+0.13%)
Jun 20, 2023	57.54	57.56	56.75	57.08	323,879	-0.60(-1.04%)
Jun 16, 2023	57.81	58.34	57.37	57.68	855,841	+0.22(+0.38%)
Jun 15, 2023	57.24	57.65	56.91	57.46	415,146	-1.45(-2.46%)
May 08, 2023	59.00	59.25	58.61	58.92	174,394	-0.08(-0.14%)
May 05, 2023	58.99	59.61	58.86	59.00	330,581	-1.06(-1.76%)
May 04, 2023	58.73	60.06	58.16	60.06	316,234	+1.09(+1.85%)
May 03, 2023	59.26	59.82	57.87	58.96	403,880	+0.27(+0.47%)
May 02, 2023	59.54	59.54	58.33	58.69	259,136	-0.90(-1.52%)
May 01, 2023	59.08	59.83	58.80	59.59	266,672	+0.79(+1.35%)
Apr 28, 2023	58.81	59.26	58.54	58.80	288,087	-0.08(-0.13%)
Apr 27, 2023	58.76	59.31	58.31	58.88	196,569	+0.15(+0.26%)
Apr 26, 2023	59.39	59.74	58.48	58.73	260,841	-1.07(-1.80%)
Apr 25, 2023	59.79	60.19	59.60	59.80	177,164	-0.33(-0.55%)
Apr 24, 2023	60.17	60.56	59.93	60.13	157,174	-0.01(-0.02%)
Apr 21, 2023	61.23	61.37	59.94	60.14	210,566	-0.65(-1.07%)
Apr 20, 2023	60.49	60.86	60.23	60.79	202,407	+0.09(+0.16%)
Apr 19, 2023	60.11	60.84	60.06	60.70	164,215	+0.62(+1.04%)
Apr 18, 2023	60.43	60.53	59.57	60.07	268,973	-0.47(-0.78%)
Apr 17, 2023	59.81	60.60	59.52	60.55	303,189	+0.79(+1.33%)
Apr 14, 2023	60.12	60.45	59.46	59.75	271,305	-0.95(-1.57%)
Apr 13, 2023	60.72	60.92	59.64	60.71	306,900	-0.31(-0.51%)
Apr 12, 2023	62.30	62.33	60.77	61.02	403,365	-0.81(-1.31%)
Apr 11, 2023	61.69	62.01	60.33	61.83	1,230,289	+0.34(+0.55%)
Apr 10, 2023	61.69	62.28	60.96	61.49	391,246	-0.29(-0.47%)
Apr 06, 2023	62.21	62.86	61.49	61.78	808,802	+0.80(+1.31%)
Apr 05, 2023	60.40	61.27	60.33	60.98	228,604	+0.86(+1.43%)
Apr 04, 2023	60.36	60.53	59.77	60.12	176,369	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.