Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.74	48.77	48.65	48.74	21,989	+0.02(+0.04%)
Jul 28, 2023	48.87	48.87	48.64	48.72	15,979	-0.05(-0.11%)
Jul 27, 2023	48.89	48.91	48.71	48.77	14,362	-0.23(-0.47%)
Jul 26, 2023	48.91	49.02	48.89	49.00	55,194	+0.15(+0.30%)
Jul 25, 2023	48.87	48.94	48.77	48.85	10,816	-0.05(-0.11%)
Jul 24, 2023	48.98	49.01	48.84	48.91	24,245	+0.02(+0.04%)
Jul 21, 2023	48.94	48.95	48.84	48.89	18,894	+0.06(+0.13%)
Jul 20, 2023	49.01	49.01	48.83	48.83	7,197	-0.17(-0.34%)
Jul 19, 2023	48.91	48.99	48.83	48.99	55,612	+0.19(+0.39%)
Jul 18, 2023	48.81	48.83	48.71	48.80	19,307	+0.03(+0.07%)
Jul 17, 2023	48.76	48.78	48.63	48.77	9,958	+0.06(+0.12%)
Jul 14, 2023	48.66	48.72	48.62	48.71	20,541	-0.00(-0.01%)
Jul 13, 2023	48.62	48.76	48.62	48.71	9,056	+0.22(+0.45%)
Jul 12, 2023	48.67	48.67	48.49	48.49	27,126	-0.02(-0.04%)
Jul 11, 2023	48.47	48.52	48.39	48.51	31,528	+0.04(+0.08%)
Jul 10, 2023	48.46	48.54	48.40	48.47	47,690	+0.01(+0.02%)
Jul 07, 2023	48.51	48.51	48.42	48.46	21,693	+0.01(+0.02%)
Jul 06, 2023	48.57	48.57	48.38	48.46	17,521	-0.16(-0.32%)
Jul 05, 2023	48.71	48.71	48.48	48.61	66,682	-0.04(-0.07%)
Jul 03, 2023	48.65	48.67	48.57	48.65	20,816	+0.09(+0.18%)
Jun 30, 2023	48.74	48.74	48.55	48.56	34,424	+0.01(+0.02%)
Jun 29, 2023	48.58	48.63	48.54	48.55	64,816	-0.12(-0.24%)
Jun 28, 2023	48.66	48.74	48.57	48.67	32,076	+0.06(+0.12%)
Jun 27, 2023	48.76	48.76	48.55	48.61	20,815	-0.05(-0.10%)
Jun 26, 2023	48.74	48.74	48.66	48.66	14,953	-0.01(-0.02%)
Jun 23, 2023	48.69	48.70	48.62	48.67	10,843	+0.13(+0.27%)
Jun 22, 2023	48.67	48.67	48.48	48.53	11,687	-0.06(-0.13%)
Jun 21, 2023	48.66	48.66	48.50	48.60	21,775	+0.00(+0.01%)
Jun 20, 2023	48.56	48.64	48.52	48.59	16,801	+0.08(+0.17%)
Jun 16, 2023	48.56	48.56	48.43	48.51	11,686	+0.06(+0.12%)
Jun 15, 2023	48.45	48.55	48.38	48.45	14,995	+0.01(+0.02%)
Jun 14, 2023	48.42	48.44	48.28	48.44	23,449	+0.07(+0.14%)
Jun 13, 2023	48.41	48.43	48.26	48.38	49,199	-0.02(-0.04%)
Jun 12, 2023	48.39	48.40	48.24	48.40	25,606	+0.17(+0.36%)
Jun 09, 2023	48.28	48.29	48.22	48.22	9,832	-0.16(-0.33%)
Jun 08, 2023	48.33	48.39	48.20	48.38	25,319	+0.09(+0.19%)
Jun 07, 2023	48.41	48.41	48.16	48.29	11,399	-0.09(-0.18%)
Jun 06, 2023	48.40	48.40	48.26	48.38	28,467	+0.04(+0.08%)
Jun 05, 2023	48.17	48.37	48.16	48.34	22,593	+0.17(+0.34%)
Jun 02, 2023	48.41	48.41	48.11	48.17	31,627	-0.11(-0.22%)
Jun 01, 2023	48.37	48.37	48.25	48.28	17,503	+0.05(+0.10%)
May 31, 2023	48.11	48.25	48.11	48.23	67,301	+0.17(+0.36%)
May 30, 2023	47.88	48.09	47.84	48.05	13,786	+0.23(+0.49%)
May 26, 2023	47.81	47.83	47.72	47.82	16,955	+0.15(+0.30%)
May 25, 2023	47.76	47.80	47.66	47.68	27,537	-0.01(-0.02%)
May 24, 2023	47.73	47.76	47.64	47.69	28,401	-0.04(-0.08%)
May 23, 2023	47.90	47.90	47.73	47.73	31,227	-0.04(-0.08%)
May 22, 2023	47.87	47.93	47.76	47.76	33,441	-0.20(-0.42%)
May 19, 2023	47.93	48.04	47.89	47.97	22,644	-0.10(-0.20%)
May 18, 2023	48.28	48.28	48.04	48.06	21,271	-0.34(-0.70%)
May 17, 2023	48.51	48.51	48.23	48.40	17,687	-0.06(-0.13%)
May 16, 2023	48.52	48.52	48.40	48.47	25,707	-0.08(-0.17%)
May 15, 2023	48.54	48.58	48.49	48.55	21,514	+0.01(+0.02%)
May 12, 2023	48.67	48.69	48.53	48.54	5,850	-0.11(-0.23%)
May 11, 2023	48.66	48.71	48.57	48.65	3,581	+0.01(+0.03%)
May 10, 2023	48.66	48.66	48.58	48.64	22,416	+0.07(+0.15%)
May 09, 2023	48.63	48.63	48.52	48.56	8,116	+0.06(+0.13%)
May 08, 2023	48.48	48.57	48.48	48.50	8,325	-0.11(-0.24%)
May 05, 2023	48.65	48.66	48.50	48.61	15,611	+0.01(+0.02%)
May 04, 2023	48.58	48.67	48.58	48.60	4,100	+0.06(+0.13%)
May 03, 2023	48.52	48.56	48.46	48.54	10,225	+0.03(+0.06%)
May 02, 2023	48.50	48.51	48.41	48.51	12,194	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.