Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.31	86.48	86.08	86.40	84,063	+0.19(+0.22%)
Jul 28, 2023	85.98	86.39	85.88	86.21	79,438	+0.94(+1.10%)
Jul 27, 2023	86.57	86.69	85.08	85.27	127,052	-0.68(-0.80%)
Jul 26, 2023	85.83	86.15	85.56	85.96	116,395	-0.02(-0.02%)
Jul 25, 2023	85.58	86.23	85.58	85.98	88,486	+0.38(+0.44%)
Jul 24, 2023	85.38	85.77	85.28	85.60	88,719	+0.34(+0.39%)
Jul 21, 2023	85.59	85.65	85.20	85.26	131,042	+0.06(+0.07%)
Jul 20, 2023	85.77	85.98	85.01	85.20	222,839	-0.99(-1.15%)
Jul 19, 2023	86.43	86.65	86.03	86.19	133,068	+0.01(+0.01%)
Jul 18, 2023	85.27	86.35	85.21	86.19	74,036	+0.88(+1.03%)
Jul 17, 2023	85.07	85.49	85.00	85.30	59,766	+0.25(+0.29%)
Jul 14, 2023	85.28	85.54	84.91	85.06	82,822	+0.01(+0.01%)
Jul 13, 2023	84.48	85.17	84.29	85.05	61,857	+1.00(+1.19%)
Jul 12, 2023	84.14	84.44	83.94	84.05	114,931	+0.68(+0.82%)
Jul 11, 2023	83.01	83.46	82.80	83.36	90,709	+0.52(+0.62%)
Jul 10, 2023	82.54	82.90	82.47	82.85	79,059	+0.25(+0.30%)
Jul 07, 2023	82.74	83.41	82.55	82.60	334,107	-0.22(-0.26%)
Jul 06, 2023	82.71	82.92	82.25	82.82	95,655	-0.63(-0.76%)
Jul 05, 2023	83.14	83.65	83.14	83.45	149,037	-0.12(-0.14%)
Jul 03, 2023	83.33	83.59	83.32	83.57	58,399	+0.22(+0.26%)
Jun 30, 2023	82.99	83.52	82.99	83.35	123,007	+0.98(+1.19%)
Jun 29, 2023	82.04	82.45	81.95	82.37	48,023	+0.30(+0.36%)
Jun 28, 2023	81.77	82.29	81.68	82.08	144,184	+0.03(+0.04%)
Jun 27, 2023	81.26	82.20	81.26	82.05	57,350	+0.99(+1.22%)
Jun 26, 2023	81.46	81.82	81.01	81.06	82,135	-0.54(-0.67%)
Jun 23, 2023	81.65	81.96	81.49	81.60	126,212	-0.73(-0.89%)
Jun 22, 2023	81.76	82.36	81.74	82.33	151,660	+0.23(+0.28%)
Jun 21, 2023	82.58	82.58	82.03	82.11	81,843	-0.66(-0.80%)
Jun 20, 2023	82.75	82.98	82.37	82.77	98,982	-0.45(-0.54%)
Jun 16, 2023	83.91	83.93	83.12	83.21	88,585	-0.21(-0.25%)
Jun 15, 2023	82.12	83.68	82.12	83.42	87,379	+6.44(+8.36%)
May 08, 2023	76.94	77.01	76.69	76.99	86,614	+0.10(+0.13%)
May 05, 2023	76.06	77.10	76.04	76.89	170,991	+1.36(+1.81%)
May 04, 2023	75.84	75.92	75.31	75.52	140,358	-0.46(-0.61%)
May 03, 2023	76.53	77.04	75.95	75.99	82,620	-0.59(-0.77%)
May 02, 2023	77.29	77.29	76.00	76.58	193,079	-0.82(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.