Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.617	8.748	8.581	8.707	10,805	-0.04(-0.41%)
Jun 29, 2023	8.689	8.743	8.649	8.743	9,171	+0.05(+0.62%)
Jun 28, 2023	8.707	8.761	8.590	8.689	10,267	+0.11(+1.26%)
Jun 27, 2023	8.499	8.608	8.472	8.581	18,281	+0.11(+1.28%)
Jun 26, 2023	8.599	8.599	8.454	8.472	14,468	-0.08(-0.95%)
Jun 23, 2023	8.499	8.572	8.463	8.553	8,218	-0.12(-1.36%)
Jun 22, 2023	8.599	8.689	8.445	8.671	25,843	-0.02(-0.21%)
Jun 21, 2023	8.689	8.888	8.436	8.689	22,766	-0.01(-0.10%)
Jun 20, 2023	8.725	8.725	8.418	8.698	10,828	+0.04(+0.42%)
Jun 16, 2023	8.635	8.789	8.635	8.662	25,121	-0.06(-0.73%)
Jun 15, 2023	8.472	8.725	8.472	8.725	22,141	+0.25(+2.99%)
Jun 14, 2023	8.454	8.599	8.409	8.472	9,763	+0.03(+0.32%)
Jun 13, 2023	8.427	8.508	8.409	8.445	7,978	-0.01(-0.11%)
Jun 12, 2023	8.499	8.544	8.445	8.454	13,633	-0.05(-0.53%)
Jun 09, 2023	8.481	8.544	8.454	8.499	27,695	-0.05(-0.53%)
Jun 08, 2023	8.580	8.634	8.428	8.544	21,723	+0.05(+0.63%)
Jun 07, 2023	8.527	8.602	8.473	8.491	11,906	+0.02(+0.21%)
Jun 06, 2023	8.491	8.527	8.396	8.473	7,520	+0.02(+0.21%)
Jun 05, 2023	8.284	8.473	8.267	8.455	22,486	+0.22(+2.61%)
Jun 02, 2023	8.284	8.428	8.186	8.240	12,981	+0.03(+0.33%)
Jun 01, 2023	8.204	8.275	7.965	8.213	22,285	+0.14(+1.78%)
May 31, 2023	8.329	8.329	7.935	8.069	49,276	-0.19(-2.28%)
May 30, 2023	8.060	8.258	8.060	8.258	10,659	+0.13(+1.54%)
May 26, 2023	8.078	8.185	8.069	8.132	22,340	+0.12(+1.51%)
May 25, 2023	8.041	8.258	7.970	8.011	15,135	-0.03(-0.39%)
May 24, 2023	8.087	8.097	7.980	8.042	16,265	-0.03(-0.33%)
May 23, 2023	8.231	8.231	8.051	8.069	11,989	-0.09(-1.10%)
May 22, 2023	8.222	8.302	8.123	8.159	43,308	-0.10(-1.19%)
May 19, 2023	8.473	8.529	8.240	8.258	46,578	-0.08(-0.97%)
May 18, 2023	8.419	8.535	8.338	8.338	5,220	+0.01(+0.11%)
May 17, 2023	8.338	8.567	8.320	8.329	47,595	-0.02(-0.21%)
May 16, 2023	8.356	8.419	8.320	8.347	11,744	+0.00(+0.00%)
May 15, 2023	8.401	8.401	8.302	8.347	15,738	+0.04(+0.43%)
May 12, 2023	8.392	8.459	8.267	8.311	15,573	-0.05(-0.64%)
May 11, 2023	8.365	8.479	8.293	8.365	26,070	-0.04(-0.43%)
May 10, 2023	8.231	8.473	8.231	8.401	18,497	+0.08(+0.97%)
May 09, 2023	8.320	8.463	8.276	8.320	21,610	+0.04(+0.43%)
May 08, 2023	8.427	8.551	8.285	8.285	35,547	-0.17(-2.00%)
May 05, 2023	8.329	8.560	8.329	8.454	25,344	+0.03(+0.32%)
May 04, 2023	8.525	8.560	8.383	8.427	15,181	-0.05(-0.63%)
May 03, 2023	8.454	8.551	8.374	8.480	28,261	+0.00(+0.00%)
May 02, 2023	8.445	8.578	8.418	8.480	28,640	+0.06(+0.74%)
May 01, 2023	8.463	8.560	8.312	8.418	44,222	+0.00(+0.00%)
Apr 28, 2023	8.365	8.445	8.365	8.418	13,335	+0.04(+0.42%)
Apr 27, 2023	8.365	8.516	8.223	8.383	48,061	-0.04(-0.53%)
Apr 26, 2023	8.569	8.569	8.391	8.427	21,276	-0.08(-0.94%)
Apr 25, 2023	8.560	8.623	8.463	8.507	29,738	-0.08(-0.93%)
Apr 24, 2023	8.365	8.649	8.365	8.587	74,198	+0.17(+2.01%)
Apr 21, 2023	8.356	8.471	8.338	8.418	19,737	+0.04(+0.53%)
Apr 20, 2023	8.311	8.454	8.080	8.374	107,808	+0.06(+0.75%)
Apr 19, 2023	8.214	8.382	8.098	8.311	44,883	-0.02(-0.21%)
Apr 18, 2023	8.107	8.356	8.107	8.329	64,674	+0.18(+2.18%)
Apr 17, 2023	7.929	8.169	7.929	8.151	56,955	+0.15(+1.89%)
Apr 14, 2023	7.974	8.054	7.840	8.000	79,260	-0.04(-0.55%)
Apr 13, 2023	7.920	8.187	7.796	8.045	69,124	-0.07(-0.88%)
Apr 12, 2023	8.000	8.125	7.645	8.116	41,428	-0.09(-1.08%)
Apr 11, 2023	7.958	8.275	7.879	8.205	36,806	+0.32(+4.02%)
Apr 10, 2023	7.870	8.028	7.738	7.887	27,031	-0.02(-0.22%)
Apr 06, 2023	7.923	7.923	7.782	7.905	18,305	+0.04(+0.56%)
Apr 05, 2023	7.799	7.887	7.773	7.861	11,187	+0.11(+1.48%)
Apr 04, 2023	7.738	7.843	7.650	7.746	19,686	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.