Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.19	88.25	87.48	87.58	224,298	-0.63(-0.72%)
Aug 30, 2023	87.93	88.36	87.66	88.21	289,087	+0.31(+0.35%)
Aug 29, 2023	86.84	87.90	86.47	87.90	235,743	+1.03(+1.19%)
Aug 28, 2023	86.44	87.41	86.44	86.87	277,026	+0.75(+0.87%)
Aug 25, 2023	86.11	86.64	85.72	86.12	416,951	+0.20(+0.24%)
Aug 24, 2023	86.32	87.62	85.91	85.91	435,487	-0.39(-0.45%)
Aug 23, 2023	85.45	86.39	85.27	86.30	526,173	+1.29(+1.52%)
Aug 22, 2023	85.13	85.26	84.71	85.01	510,147	+0.28(+0.33%)
Aug 21, 2023	85.42	85.42	84.11	84.73	481,644	-0.81(-0.94%)
Aug 18, 2023	84.66	85.71	84.60	85.53	233,176	+0.29(+0.34%)
Aug 17, 2023	86.20	86.61	85.24	85.24	226,344	-0.72(-0.84%)
Aug 16, 2023	86.56	86.76	85.88	85.96	204,983	-0.65(-0.75%)
Aug 15, 2023	86.94	87.21	86.40	86.61	277,374	-0.97(-1.11%)
Aug 14, 2023	88.00	88.12	87.32	87.59	182,726	-0.76(-0.86%)
Aug 11, 2023	87.73	88.40	87.52	88.34	171,621	+0.30(+0.34%)
Aug 10, 2023	88.73	89.44	87.80	88.04	486,022	-0.47(-0.53%)
Aug 09, 2023	88.33	88.97	87.88	88.51	877,943	+0.02(+0.02%)
Aug 08, 2023	88.72	88.79	87.93	88.49	183,357	-0.90(-1.01%)
Aug 07, 2023	88.19	89.46	88.14	89.39	126,192	+1.44(+1.64%)
Aug 04, 2023	88.68	89.42	87.64	87.95	259,868	-0.84(-0.94%)
Aug 03, 2023	88.84	88.89	87.41	88.79	186,455	-0.91(-1.02%)
Aug 02, 2023	89.43	89.89	89.13	89.70	118,468	-0.35(-0.39%)
Aug 01, 2023	90.17	90.45	89.55	90.05	164,669	-0.45(-0.49%)
Jul 31, 2023	90.05	90.95	89.85	90.50	481,323	+0.58(+0.65%)
Jul 28, 2023	90.76	91.20	89.64	89.92	176,542	+0.12(+0.13%)
Jul 27, 2023	92.27	92.38	89.74	89.80	509,699	-2.19(-2.38%)
Jul 26, 2023	91.38	92.25	91.37	91.99	194,909	+0.52(+0.57%)
Jul 25, 2023	92.11	92.42	91.34	91.46	383,581	-0.66(-0.72%)
Jul 24, 2023	91.74	92.43	91.56	92.13	272,426	+0.60(+0.66%)
Jul 21, 2023	91.22	91.93	91.10	91.52	341,396	+0.46(+0.50%)
Jul 20, 2023	90.90	91.11	89.91	91.07	335,570	+0.31(+0.34%)
Jul 19, 2023	90.18	91.07	90.18	90.75	216,142	+0.93(+1.04%)
Jul 18, 2023	90.92	90.92	89.13	89.82	425,926	-0.85(-0.93%)
Jul 17, 2023	90.74	91.05	90.38	90.67	233,371	-0.23(-0.26%)
Jul 14, 2023	90.73	90.99	90.20	90.90	188,541	-0.07(-0.07%)
Jul 13, 2023	90.43	91.00	89.70	90.97	152,140	+0.72(+0.80%)
Jul 12, 2023	90.81	91.23	90.16	90.25	293,850	+0.43(+0.48%)
Jul 11, 2023	88.75	89.89	88.57	89.82	317,607	+1.25(+1.42%)
Jul 10, 2023	88.02	88.57	87.62	88.57	112,035	+0.41(+0.46%)
Jul 07, 2023	88.08	88.79	87.86	88.16	500,123	-0.38(-0.43%)
Jul 06, 2023	87.95	88.61	86.56	88.54	235,812	-0.45(-0.50%)
Jul 05, 2023	88.63	89.74	87.87	88.99	1,203,241	+0.05(+0.05%)
Jul 03, 2023	87.74	89.34	87.64	88.94	153,388	+1.02(+1.16%)
Jun 30, 2023	88.08	88.43	86.69	87.92	157,790	+0.49(+0.56%)
Jun 29, 2023	86.21	87.46	85.95	87.43	310,585	+1.06(+1.23%)
Jun 28, 2023	86.78	86.78	85.82	86.37	267,665	-0.41(-0.47%)
Jun 27, 2023	85.79	86.95	85.37	86.78	124,246	+1.11(+1.29%)
Jun 26, 2023	83.57	85.69	83.53	85.67	136,849	+2.26(+2.72%)
Jun 23, 2023	84.35	84.91	83.41	83.41	357,514	-1.31(-1.55%)
Jun 22, 2023	86.11	86.11	84.32	84.72	75,474	-1.43(-1.66%)
Jun 21, 2023	86.20	86.49	85.55	86.15	105,237	-0.50(-0.57%)
Jun 20, 2023	87.39	87.39	85.98	86.64	152,701	-1.07(-1.21%)
Jun 16, 2023	87.93	88.23	87.40	87.71	1,032,382	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.