Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.26	16.37	16.04	16.25	664,903	+0.11(+0.67%)
Dec 28, 2023	16.03	16.37	15.99	16.14	686,293	+0.03(+0.18%)
Dec 27, 2023	15.89	16.14	15.89	16.11	613,137	+0.22(+1.36%)
Dec 26, 2023	15.97	16.10	15.76	15.90	623,587	-0.23(-1.40%)
Dec 22, 2023	16.01	16.20	15.93	16.12	708,969	+0.27(+1.73%)
Dec 21, 2023	15.63	15.85	15.50	15.85	532,548	+0.42(+2.73%)
Dec 20, 2023	15.52	15.83	15.38	15.43	812,657	-0.15(-0.94%)
Dec 19, 2023	15.45	15.59	15.25	15.58	860,646	+0.09(+0.57%)
Dec 18, 2023	15.67	15.89	15.34	15.49	929,796	+0.11(+0.70%)
Dec 15, 2023	15.06	15.46	14.94	15.38	1,194,696	+0.54(+3.63%)
Dec 14, 2023	14.62	14.93	14.61	14.84	876,714	+0.41(+2.85%)
Dec 13, 2023	14.39	14.47	13.99	14.43	778,121	-0.05(-0.34%)
Dec 12, 2023	14.21	14.53	14.13	14.48	618,153	+0.31(+2.21%)
Dec 11, 2023	14.02	14.25	13.99	14.16	496,800	+0.15(+1.05%)
Dec 08, 2023	13.96	14.18	13.93	14.02	469,141	+0.14(+0.99%)
Dec 07, 2023	14.15	14.15	13.74	13.88	751,431	-0.26(-1.87%)
Dec 06, 2023	14.36	14.54	14.10	14.15	728,916	-0.22(-1.50%)
Dec 05, 2023	14.94	15.00	14.31	14.36	1,146,453	-0.97(-6.33%)
Dec 04, 2023	15.73	15.73	15.24	15.33	955,282	-0.47(-2.98%)
Dec 01, 2023	15.23	15.83	15.18	15.80	1,105,021	+0.60(+3.93%)
Nov 30, 2023	14.87	15.24	14.86	15.20	1,027,265	+0.44(+2.99%)
Nov 29, 2023	14.74	14.85	14.61	14.76	725,992	+0.16(+1.07%)
Nov 28, 2023	14.89	14.89	14.59	14.61	516,217	-0.25(-1.71%)
Nov 27, 2023	15.06	15.12	14.74	14.86	714,661	-0.22(-1.43%)
Nov 24, 2023	14.69	15.12	14.68	15.08	631,620	+0.68(+4.69%)
Nov 22, 2023	14.44	14.50	14.30	14.40	651,622	-0.08(-0.54%)
Nov 21, 2023	13.97	14.53	13.90	14.48	1,112,347	+0.57(+4.08%)
Nov 20, 2023	13.94	13.95	13.72	13.91	1,158,285	-0.01(-0.07%)
Nov 17, 2023	13.86	14.13	13.81	13.92	901,770	+0.18(+1.34%)
Nov 16, 2023	13.47	13.75	13.47	13.74	1,036,274	+0.19(+1.43%)
Nov 15, 2023	13.50	13.59	13.40	13.54	1,052,815	+0.03(+0.22%)
Nov 14, 2023	13.34	13.53	13.10	13.51	937,018	+0.24(+1.83%)
Nov 13, 2023	13.07	13.32	13.07	13.27	602,080	+0.20(+1.56%)
Nov 10, 2023	13.31	13.35	13.01	13.07	505,539	-0.20(-1.53%)
Nov 09, 2023	12.78	13.58	12.70	13.27	1,595,334	+0.84(+6.79%)
Nov 08, 2023	12.62	12.62	12.26	12.43	694,690	-0.25(-1.99%)
Nov 07, 2023	12.90	12.94	12.68	12.68	540,183	-0.32(-2.46%)
Nov 06, 2023	13.02	13.04	12.87	13.00	473,816	-0.01(-0.07%)
Nov 03, 2023	12.82	13.12	12.72	13.01	765,330	+0.21(+1.67%)
Nov 02, 2023	12.77	12.88	12.68	12.80	656,349	+0.20(+1.62%)
Nov 01, 2023	12.81	12.81	12.48	12.59	723,893	-0.17(-1.37%)
Oct 31, 2023	12.81	13.03	12.69	12.77	531,602	-0.01(-0.08%)
Oct 30, 2023	12.88	13.01	12.53	12.78	627,553	+0.03(+0.23%)
Oct 27, 2023	13.03	13.07	12.72	12.75	591,968	-0.28(-2.16%)
Oct 26, 2023	13.23	13.23	12.85	13.03	776,325	-0.28(-2.11%)
Oct 25, 2023	13.42	13.43	13.19	13.31	583,424	-0.26(-1.93%)
Oct 24, 2023	13.31	13.66	13.28	13.57	510,629	+0.30(+2.26%)
Oct 23, 2023	13.67	13.67	13.26	13.27	519,488	-0.49(-3.59%)
Oct 20, 2023	13.87	13.97	13.60	13.76	624,972	-0.12(-0.84%)
Oct 19, 2023	13.86	14.07	13.77	13.88	583,273	-0.10(-0.69%)
Oct 18, 2023	13.99	14.09	13.82	13.98	371,594	-0.18(-1.30%)
Oct 17, 2023	13.90	14.22	13.90	14.16	753,802	+0.33(+2.38%)
Oct 16, 2023	13.90	13.99	13.74	13.83	508,266	-0.15(-1.04%)
Oct 13, 2023	14.00	14.05	13.78	13.98	395,291	+0.10(+0.70%)
Oct 12, 2023	14.05	14.10	13.78	13.88	403,303	-0.16(-1.10%)
Oct 11, 2023	13.95	14.05	13.81	14.04	319,016	-0.02(-0.14%)
Oct 10, 2023	14.17	14.29	14.03	14.06	476,527	-0.13(-0.89%)
Oct 09, 2023	14.13	14.26	14.01	14.18	622,577	+0.05(+0.34%)
Oct 06, 2023	13.87	14.16	13.81	14.13	585,392	+0.26(+1.89%)
Oct 05, 2023	13.47	13.92	13.46	13.87	575,769	+0.44(+3.25%)
Oct 04, 2023	13.31	13.51	13.22	13.44	621,506	-0.01(-0.07%)
Oct 03, 2023	13.76	13.86	13.36	13.44	817,030	-0.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.