Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.32	48.60	48.21	48.60	204,003	-0.37(-0.76%)
Apr 27, 2023	48.60	48.97	48.56	48.97	136,028	+0.82(+1.70%)
Apr 26, 2023	48.39	48.44	48.11	48.15	222,408	-0.16(-0.33%)
Apr 25, 2023	48.58	48.74	48.31	48.31	296,028	-0.35(-0.72%)
Apr 24, 2023	48.45	48.69	48.45	48.66	202,862	-0.01(-0.02%)
Apr 21, 2023	48.60	48.70	48.37	48.67	287,371	+0.26(+0.54%)
Apr 20, 2023	48.31	48.54	48.26	48.41	270,966	+0.21(+0.44%)
Apr 19, 2023	48.15	48.33	48.15	48.20	246,644	-0.40(-0.82%)
Apr 18, 2023	48.64	48.75	48.50	48.60	224,270	+0.23(+0.47%)
Apr 17, 2023	48.22	48.39	48.15	48.38	268,397	+0.16(+0.34%)
Apr 14, 2023	48.38	48.63	48.04	48.21	436,910	-0.33(-0.68%)
Apr 13, 2023	48.30	48.65	48.30	48.54	722,507	+0.68(+1.42%)
Apr 12, 2023	48.16	48.16	47.81	47.86	197,226	+0.16(+0.34%)
Apr 11, 2023	47.69	47.82	47.61	47.70	287,610	+0.08(+0.17%)
Apr 10, 2023	47.22	47.62	47.22	47.62	281,066	-0.04(-0.08%)
Apr 06, 2023	47.65	47.80	47.58	47.66	209,861	-0.23(-0.48%)
Apr 05, 2023	47.94	48.14	47.76	47.89	246,483	-0.71(-1.46%)
Apr 04, 2023	48.50	48.72	48.46	48.60	235,534	-0.02(-0.04%)
Apr 03, 2023	48.43	48.63	48.33	48.62	373,735	+0.22(+0.45%)
Mar 31, 2023	47.99	48.41	47.99	48.40	430,996	+0.58(+1.21%)
Mar 30, 2023	47.74	47.90	47.74	47.82	483,084	+0.22(+0.46%)
Mar 29, 2023	47.59	47.67	47.50	47.60	305,336	+0.18(+0.38%)
Mar 28, 2023	47.34	47.45	47.30	47.42	268,626	+0.13(+0.27%)
Mar 27, 2023	47.12	47.34	47.12	47.29	361,579	+0.19(+0.40%)
Mar 24, 2023	46.99	47.10	46.81	47.10	211,400	+0.19(+0.41%)
Mar 23, 2023	47.10	47.38	46.78	46.91	258,923	+0.19(+0.41%)
Mar 22, 2023	46.79	47.34	46.70	46.72	249,995	-0.14(-0.30%)
Mar 21, 2023	46.70	46.88	46.60	46.86	218,979	+0.32(+0.69%)
Mar 20, 2023	46.42	46.69	46.36	46.54	315,530	+0.56(+1.22%)
Mar 17, 2023	46.17	46.26	45.92	45.98	184,838	-0.20(-0.43%)
Mar 16, 2023	45.70	46.22	45.64	46.18	511,122	+0.85(+1.88%)
Mar 15, 2023	45.33	45.47	45.02	45.33	403,445	-0.93(-2.01%)
Mar 14, 2023	45.90	46.28	45.85	46.26	326,418	-0.10(-0.22%)
Mar 13, 2023	46.62	46.81	46.35	46.36	562,736	-0.42(-0.90%)
Mar 10, 2023	47.19	47.39	46.76	46.78	582,182	-0.59(-1.25%)
Mar 09, 2023	47.82	47.93	47.28	47.37	437,277	-0.08(-0.17%)
Mar 08, 2023	47.32	47.56	47.25	47.45	221,517	+0.58(+1.24%)
Mar 07, 2023	47.46	47.52	46.83	46.87	371,684	-0.39(-0.83%)
Mar 06, 2023	47.26	47.43	47.19	47.26	178,960	-0.01(-0.02%)
Mar 03, 2023	46.85	47.37	46.75	47.27	644,372	+1.01(+2.18%)
Mar 02, 2023	45.95	46.30	45.95	46.26	173,763	+0.05(+0.11%)
Mar 01, 2023	46.19	46.41	46.11	46.21	283,337	+0.06(+0.13%)
Feb 28, 2023	46.13	46.33	46.02	46.15	171,694	-0.16(-0.35%)
Feb 27, 2023	46.24	46.41	46.19	46.31	263,739	+0.45(+0.98%)
Feb 24, 2023	45.78	46.00	45.72	45.86	309,528	-0.69(-1.48%)
Feb 23, 2023	46.21	46.57	46.09	46.55	290,063	+0.45(+0.99%)
Feb 22, 2023	46.26	46.37	45.98	46.09	239,476	-0.36(-0.76%)
Feb 21, 2023	46.66	46.79	46.40	46.45	289,283	-0.55(-1.17%)
Feb 17, 2023	46.78	47.05	46.69	47.00	187,082	+0.00(+0.00%)
Feb 16, 2023	46.85	47.23	46.77	47.00	359,256	-0.14(-0.30%)
Feb 15, 2023	46.94	47.14	46.82	47.14	350,926	-0.48(-1.01%)
Feb 14, 2023	47.46	47.87	47.30	47.62	282,172	-0.20(-0.42%)
Feb 13, 2023	47.41	47.85	47.37	47.82	782,396	-0.08(-0.17%)
Feb 10, 2023	47.94	48.02	47.72	47.90	169,702	+0.27(+0.57%)
Feb 09, 2023	48.21	48.24	47.55	47.63	156,549	+0.15(+0.32%)
Feb 08, 2023	47.71	47.80	47.46	47.48	301,032	-0.60(-1.25%)
Feb 07, 2023	47.33	48.10	47.23	48.08	2,161,295	+0.72(+1.52%)
Feb 06, 2023	47.25	47.42	47.08	47.36	209,239	-0.42(-0.88%)
Feb 03, 2023	47.86	48.14	47.62	47.78	424,356	-0.58(-1.20%)
Feb 02, 2023	48.54	48.58	48.09	48.36	381,824	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.