Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.09	60.11	60.09	60.11	296	+0.42(+0.70%)
Jul 28, 2023	59.48	59.69	59.48	59.69	1,996	+0.78(+1.32%)
Jul 27, 2023	59.67	59.83	58.91	58.91	2,355	-0.88(-1.48%)
Jul 26, 2023	59.62	59.80	59.61	59.80	2,277	+0.38(+0.65%)
Jul 25, 2023	59.57	59.75	59.41	59.41	2,563	-0.29(-0.48%)
Jul 24, 2023	59.54	59.70	59.54	59.70	2,036	+0.14(+0.24%)
Jul 21, 2023	59.67	59.69	59.56	59.56	3,366	+0.01(+0.02%)
Jul 20, 2023	59.67	59.67	59.39	59.55	6,111	-0.21(-0.35%)
Jul 19, 2023	59.32	59.79	59.32	59.76	8,914	+0.54(+0.91%)
Jul 18, 2023	59.30	59.30	59.12	59.22	3,241	+0.55(+0.94%)
Jul 17, 2023	58.19	58.89	58.19	58.67	4,942	+0.32(+0.55%)
Jul 14, 2023	58.39	58.39	58.35	58.35	2,104	-0.76(-1.29%)
Jul 13, 2023	58.99	59.10	58.99	59.10	2,395	+0.39(+0.67%)
Jul 12, 2023	58.92	58.93	58.71	58.71	1,766	+0.28(+0.48%)
Jul 11, 2023	57.98	58.54	57.98	58.43	1,852	+0.66(+1.15%)
Jul 10, 2023	57.59	57.79	57.59	57.77	3,384	+0.66(+1.15%)
Jul 07, 2023	56.73	57.21	56.73	57.11	1,549	+0.66(+1.17%)
Jul 06, 2023	55.99	56.45	55.90	56.45	1,633	-0.77(-1.34%)
Jul 05, 2023	57.24	57.27	57.22	57.22	1,086	-0.47(-0.82%)
Jul 03, 2023	57.25	57.71	57.25	57.69	863	+0.31(+0.55%)
Jun 30, 2023	57.53	57.53	57.38	57.38	295	+0.51(+0.91%)
Jun 29, 2023	56.86	56.86	56.86	56.86	69	+0.53(+0.94%)
Jun 28, 2023	56.00	56.33	55.86	56.33	1,017	+0.27(+0.48%)
Jun 27, 2023	55.34	56.14	55.34	56.06	1,000	+0.75(+1.36%)
Jun 26, 2023	55.42	55.56	55.31	55.31	487	+0.17(+0.30%)
Jun 23, 2023	55.35	55.44	55.14	55.14	711	-0.75(-1.34%)
Jun 22, 2023	55.64	55.89	55.64	55.89	238	-0.40(-0.70%)
Jun 21, 2023	56.28	56.55	56.27	56.29	2,593	-0.26(-0.46%)
Jun 20, 2023	56.78	56.78	56.20	56.55	645	-0.25(-0.44%)
Jun 16, 2023	56.94	57.04	56.79	56.79	621	-0.21(-0.36%)
Jun 15, 2023	56.37	57.05	56.37	57.00	1,955	+0.66(+1.17%)
Jun 14, 2023	56.86	56.86	56.34	56.34	768	-0.51(-0.89%)
Jun 13, 2023	56.74	56.91	56.71	56.85	3,652	+0.93(+1.67%)
Jun 12, 2023	55.96	56.03	55.78	55.92	2,321	+0.14(+0.26%)
Jun 09, 2023	55.67	55.77	55.67	55.77	376	-0.43(-0.77%)
Jun 08, 2023	55.95	56.25	55.95	56.21	1,169	-0.12(-0.22%)
Jun 07, 2023	56.23	56.35	56.21	56.33	1,842	+0.89(+1.60%)
Jun 06, 2023	54.27	55.44	54.27	55.44	1,863	+0.94(+1.73%)
Jun 05, 2023	54.70	54.77	54.50	54.50	3,098	-0.49(-0.90%)
Jun 02, 2023	54.89	54.99	54.89	54.99	764	+1.65(+3.10%)
Jun 01, 2023	53.34	53.34	53.34	53.34	139	+0.48(+0.92%)
May 31, 2023	52.67	52.86	52.67	52.86	1,062	-0.59(-1.10%)
May 30, 2023	53.27	53.45	53.27	53.45	198	-0.14(-0.27%)
May 26, 2023	53.22	53.59	53.22	53.59	2,864	+0.63(+1.19%)
May 25, 2023	52.89	52.96	52.72	52.96	703	-0.40(-0.76%)
May 24, 2023	53.77	53.77	53.26	53.36	3,302	-0.81(-1.49%)
May 23, 2023	54.60	54.65	54.17	54.17	9,947	-0.19(-0.35%)
May 22, 2023	54.36	54.36	54.36	54.36	128	+0.62(+1.16%)
May 19, 2023	54.10	54.17	53.73	53.73	1,672	-0.23(-0.42%)
May 18, 2023	53.73	53.96	53.73	53.96	437	+0.37(+0.70%)
May 17, 2023	52.67	53.60	52.67	53.59	2,152	+1.16(+2.22%)
May 16, 2023	52.68	52.68	52.42	52.42	2,455	-0.91(-1.70%)
May 15, 2023	53.10	53.57	53.10	53.33	1,104	+0.62(+1.17%)
May 12, 2023	52.35	52.71	52.35	52.71	2,182	-0.08(-0.15%)
May 11, 2023	52.64	52.79	52.59	52.79	1,781	-0.32(-0.61%)
May 10, 2023	53.09	53.17	52.71	53.12	2,646	+0.08(+0.16%)
May 09, 2023	52.87	53.03	52.87	53.03	1,213	-0.03(-0.05%)
May 08, 2023	53.20	53.20	53.06	53.06	2,530	-0.02(-0.04%)
May 05, 2023	53.06	53.14	53.06	53.08	795	+1.30(+2.52%)
May 04, 2023	51.93	51.93	51.43	51.78	3,866	-0.76(-1.44%)
May 03, 2023	52.78	53.01	52.53	52.53	1,751	-0.42(-0.79%)
May 02, 2023	52.52	52.95	52.52	52.95	746	-1.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.