Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.00	102.04	99.97	101.63	204,987	+0.77(+0.76%)
Nov 29, 2023	101.35	101.35	99.86	100.86	108,328	+0.00(+0.00%)
Nov 28, 2023	101.17	101.76	100.50	100.86	170,079	-0.41(-0.40%)
Nov 27, 2023	100.88	101.72	100.67	101.27	152,218	+0.03(+0.03%)
Nov 24, 2023	101.00	101.56	100.61	101.24	33,887	-0.18(-0.18%)
Nov 22, 2023	101.60	102.18	101.32	101.42	51,874	+0.16(+0.16%)
Nov 21, 2023	101.59	102.23	101.11	101.26	88,434	-0.50(-0.49%)
Nov 20, 2023	100.90	102.27	100.61	101.76	124,006	+0.59(+0.58%)
Nov 17, 2023	102.33	102.99	100.95	101.17	123,675	-1.20(-1.17%)
Nov 16, 2023	101.37	102.92	101.08	102.37	86,647	+0.69(+0.68%)
Nov 15, 2023	100.66	102.20	100.66	101.68	138,422	+1.08(+1.07%)
Nov 14, 2023	101.39	101.95	100.50	100.60	219,416	+0.29(+0.29%)
Nov 13, 2023	99.14	101.04	98.47	100.31	123,669	+0.47(+0.47%)
Nov 10, 2023	99.45	99.86	98.68	99.84	154,008	+0.37(+0.37%)
Nov 09, 2023	99.51	100.86	98.72	99.47	139,581	+0.20(+0.20%)
Nov 08, 2023	101.55	101.55	97.26	99.27	239,324	-2.53(-2.49%)
Nov 07, 2023	101.60	102.02	101.15	101.80	122,614	-0.08(-0.08%)
Nov 06, 2023	100.84	101.96	100.27	101.88	161,329	+0.83(+0.82%)
Nov 03, 2023	100.00	101.61	99.70	101.05	165,111	+1.34(+1.34%)
Nov 02, 2023	98.50	99.85	97.67	99.71	183,037	+2.72(+2.80%)
Nov 01, 2023	96.23	97.33	96.17	96.99	146,721	+0.58(+0.60%)
Oct 31, 2023	96.29	97.41	95.68	96.41	148,610	+0.54(+0.56%)
Oct 30, 2023	94.02	96.00	93.57	95.87	162,518	+2.36(+2.52%)
Oct 27, 2023	94.71	94.91	93.07	93.51	205,929	-0.70(-0.74%)
Oct 26, 2023	95.49	96.58	93.81	94.21	268,462	-1.51(-1.58%)
Oct 25, 2023	97.91	98.19	95.65	95.72	160,658	-2.61(-2.65%)
Oct 24, 2023	98.83	99.36	97.70	98.33	135,548	-0.56(-0.57%)
Oct 23, 2023	96.93	99.48	96.85	98.89	176,677	+1.37(+1.40%)
Oct 20, 2023	98.31	99.01	97.49	97.52	102,127	-0.92(-0.93%)
Oct 19, 2023	98.44	98.97	98.08	98.44	121,801	-0.12(-0.12%)
Oct 18, 2023	98.36	98.98	97.90	98.56	135,648	-0.41(-0.41%)
Oct 17, 2023	98.40	99.31	98.31	98.97	69,704	-0.17(-0.17%)
Oct 16, 2023	98.47	99.45	98.11	99.14	123,767	+1.08(+1.10%)
Oct 13, 2023	99.49	100.29	97.93	98.06	179,511	-1.40(-1.41%)
Oct 12, 2023	101.14	101.60	98.89	99.46	89,503	-2.05(-2.02%)
Oct 11, 2023	99.50	101.58	99.50	101.51	138,140	+2.41(+2.43%)
Oct 10, 2023	99.77	100.90	99.08	99.10	124,447	-0.57(-0.57%)
Oct 09, 2023	98.52	99.77	98.52	99.67	57,133	+0.33(+0.33%)
Oct 06, 2023	97.79	99.89	97.79	99.34	74,418	+1.02(+1.04%)
Oct 05, 2023	98.00	99.03	98.00	98.32	109,897	+0.33(+0.34%)
Oct 04, 2023	96.88	98.15	96.59	97.99	95,311	+1.32(+1.37%)
Oct 03, 2023	97.21	97.64	96.41	96.67	204,302	-1.29(-1.32%)
Oct 02, 2023	98.10	98.72	97.58	97.96	141,278	-0.53(-0.54%)
Sep 29, 2023	99.80	99.93	98.48	98.49	147,773	-0.29(-0.29%)
Sep 28, 2023	98.17	99.51	97.67	98.78	336,228	+0.15(+0.15%)
Sep 27, 2023	99.75	100.16	97.97	98.63	124,622	-0.77(-0.77%)
Sep 26, 2023	99.48	99.63	97.67	99.40	124,430	-0.92(-0.92%)
Sep 25, 2023	99.87	100.62	100.12	100.32	109,128	+0.01(+0.01%)
Sep 22, 2023	99.69	100.99	99.69	100.31	89,275	+0.91(+0.92%)
Sep 21, 2023	101.70	101.77	99.27	99.40	176,697	-3.18(-3.10%)
Sep 20, 2023	102.98	103.97	102.52	102.58	63,515	-0.29(-0.28%)
Sep 19, 2023	103.13	104.10	102.80	102.87	107,783	-0.48(-0.46%)
Sep 18, 2023	103.42	104.17	103.28	103.35	106,733	-0.56(-0.54%)
Sep 15, 2023	103.60	104.38	103.28	103.91	151,758	-0.23(-0.22%)
Sep 14, 2023	103.51	104.36	103.04	104.14	76,377	+1.15(+1.12%)
Sep 13, 2023	102.71	103.52	102.40	102.99	90,399	-0.03(-0.03%)
Sep 12, 2023	103.13	103.60	102.54	103.02	60,105	-0.52(-0.50%)
Sep 11, 2023	102.20	103.84	102.10	103.54	124,261	+1.52(+1.49%)
Sep 08, 2023	102.00	102.87	101.72	102.02	100,653	+0.10(+0.10%)
Sep 07, 2023	101.16	102.16	101.10	101.92	95,986	-0.25(-0.24%)
Sep 06, 2023	102.33	103.20	101.85	102.17	88,641	-0.43(-0.42%)
Sep 05, 2023	102.82	103.55	102.60	102.60	104,402	-1.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.