Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.84	75.54	74.48	75.01	337,093	+0.59(+0.79%)
Mar 30, 2023	75.02	75.30	73.82	74.42	177,197	+0.29(+0.40%)
Mar 29, 2023	74.51	74.51	73.53	74.13	156,536	+0.54(+0.73%)
Mar 28, 2023	73.24	74.04	72.96	73.59	163,505	+0.48(+0.66%)
Mar 27, 2023	72.97	73.71	71.96	73.11	253,803	+1.33(+1.85%)
Mar 24, 2023	69.98	71.93	69.39	71.78	206,140	+0.86(+1.21%)
Mar 23, 2023	71.74	73.50	70.26	70.92	203,923	-0.52(-0.73%)
Mar 22, 2023	73.83	74.11	71.40	71.44	285,548	-2.52(-3.40%)
Mar 21, 2023	73.69	74.24	73.00	73.95	420,267	+2.06(+2.86%)
Mar 20, 2023	71.27	72.61	71.08	71.90	226,100	+1.65(+2.35%)
Mar 17, 2023	71.97	71.97	69.85	70.24	567,865	-2.31(-3.18%)
Mar 16, 2023	69.89	72.91	69.42	72.55	245,502	+1.49(+2.09%)
Mar 15, 2023	71.62	72.07	70.16	71.07	423,233	-3.14(-4.23%)
Mar 14, 2023	74.55	75.52	73.23	74.21	487,848	+2.18(+3.03%)
Mar 13, 2023	71.42	74.02	70.59	72.02	467,122	-0.70(-0.97%)
Mar 10, 2023	74.67	75.15	71.98	72.73	297,277	-2.27(-3.03%)
Mar 09, 2023	77.80	77.86	74.92	75.00	263,261	-2.60(-3.35%)
Mar 08, 2023	77.70	78.49	77.12	77.60	167,219	+0.01(+0.01%)
Mar 07, 2023	79.54	80.03	77.24	77.59	218,435	-2.26(-2.83%)
Mar 06, 2023	81.43	81.70	79.63	79.85	310,540	-2.03(-2.47%)
Mar 03, 2023	80.84	81.95	80.12	81.88	292,013	+1.58(+1.96%)
Mar 02, 2023	78.93	80.43	78.50	80.30	251,989	+0.74(+0.93%)
Mar 01, 2023	77.81	79.66	77.48	79.56	266,571	+1.72(+2.21%)
Feb 28, 2023	77.61	79.17	77.52	77.84	343,732	+0.22(+0.28%)
Feb 27, 2023	77.38	78.30	77.13	77.62	213,326	+0.59(+0.76%)
Feb 24, 2023	75.01	77.15	74.69	77.04	301,039	+0.58(+0.76%)
Feb 23, 2023	76.49	77.44	75.67	76.46	276,694	+0.70(+0.93%)
Feb 22, 2023	75.59	76.53	75.42	75.75	282,508	+0.48(+0.63%)
Feb 21, 2023	76.78	77.59	74.83	75.28	356,481	-2.58(-3.32%)
Feb 17, 2023	77.75	79.58	77.36	77.86	430,825	+0.20(+0.26%)
Feb 16, 2023	75.17	78.78	74.67	77.65	430,885	+0.52(+0.67%)
Feb 15, 2023	75.89	77.66	75.64	77.14	404,466	+0.61(+0.80%)
Feb 14, 2023	75.98	77.39	75.27	76.52	426,600	-0.19(-0.24%)
Feb 13, 2023	74.02	76.71	73.34	76.71	489,821	+4.60(+6.38%)
Feb 10, 2023	70.52	72.93	68.50	72.11	512,378	+1.31(+1.86%)
Feb 09, 2023	72.11	72.60	69.77	70.80	341,758	-0.56(-0.79%)
Feb 08, 2023	71.59	72.36	70.98	71.36	326,729	-1.25(-1.72%)
Feb 07, 2023	72.16	73.00	71.33	72.61	373,151	-0.16(-0.21%)
Feb 06, 2023	73.54	74.30	71.80	72.76	253,737	-1.23(-1.66%)
Feb 03, 2023	74.62	75.88	73.89	73.99	425,811	-1.36(-1.81%)
Feb 02, 2023	74.79	75.59	73.91	75.35	316,778	+0.65(+0.87%)
Feb 01, 2023	73.20	75.38	72.57	74.70	268,513	+1.32(+1.81%)
Jan 31, 2023	71.60	73.39	71.51	73.38	320,134	+1.98(+2.77%)
Jan 30, 2023	71.43	72.59	71.20	71.40	276,080	-0.75(-1.04%)
Jan 27, 2023	72.73	73.30	71.57	72.15	305,152	-0.89(-1.21%)
Jan 26, 2023	72.11	73.09	71.64	73.04	166,340	+0.99(+1.38%)
Jan 25, 2023	70.60	72.20	70.23	72.04	252,349	+0.44(+0.61%)
Jan 24, 2023	71.27	71.79	70.43	71.60	124,065	+0.34(+0.48%)
Jan 23, 2023	70.46	71.50	70.17	71.26	204,602	+0.81(+1.15%)
Jan 20, 2023	68.80	70.46	68.14	70.45	282,262	+2.04(+2.98%)
Jan 19, 2023	68.51	68.78	66.88	68.42	332,375	-0.56(-0.82%)
Jan 18, 2023	70.64	71.81	68.98	68.98	275,797	-1.15(-1.64%)
Jan 17, 2023	70.92	70.92	69.65	70.13	187,547	-0.51(-0.72%)
Jan 13, 2023	70.51	70.93	69.68	70.64	237,685	-0.28(-0.40%)
Jan 12, 2023	70.12	71.21	69.32	70.92	285,061	+1.31(+1.89%)
Jan 11, 2023	69.42	70.03	68.36	69.61	382,015	+0.95(+1.39%)
Jan 10, 2023	67.70	68.77	65.94	68.65	258,230	+0.74(+1.09%)
Jan 09, 2023	68.93	69.59	67.88	67.91	328,922	-0.16(-0.23%)
Jan 06, 2023	66.03	68.17	65.78	68.07	282,548	+3.25(+5.02%)
Jan 05, 2023	65.12	65.47	64.23	64.81	353,684	-0.83(-1.26%)
Jan 04, 2023	64.65	66.10	64.06	65.64	351,538	+1.67(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.