Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.89	19.04	18.07	18.19	33,083	-0.57(-3.05%)
Nov 29, 2023	19.38	19.38	18.76	18.76	18,226	-0.57(-2.96%)
Nov 28, 2023	19.68	19.68	19.23	19.33	17,247	-0.26(-1.33%)
Nov 27, 2023	19.42	19.71	19.25	19.59	43,455	+0.17(+0.89%)
Nov 24, 2023	19.24	19.42	19.10	19.42	35,400	+0.17(+0.90%)
Nov 22, 2023	19.09	19.24	18.75	19.24	41,343	+0.03(+0.15%)
Nov 21, 2023	18.90	19.24	18.58	19.21	21,634	+0.28(+1.47%)
Nov 20, 2023	18.92	19.23	18.54	18.93	39,083	+0.09(+0.46%)
Nov 17, 2023	17.87	18.92	17.87	18.85	23,797	+0.98(+5.49%)
Nov 16, 2023	18.16	18.42	17.82	17.87	24,799	-0.64(-3.48%)
Nov 15, 2023	18.84	18.84	18.30	18.51	30,389	-0.23(-1.23%)
Nov 14, 2023	19.15	19.15	18.56	18.74	30,420	-0.25(-1.32%)
Nov 13, 2023	18.27	19.14	18.27	18.99	20,813	+0.53(+2.86%)
Nov 10, 2023	17.23	18.58	17.23	18.46	24,266	+1.05(+6.02%)
Nov 09, 2023	17.47	18.07	17.34	17.41	22,516	-0.32(-1.79%)
Nov 08, 2023	17.69	17.85	17.16	17.73	32,239	+0.58(+3.36%)
Nov 07, 2023	17.11	17.59	17.10	17.16	25,340	-0.10(-0.56%)
Nov 06, 2023	17.49	17.97	17.07	17.25	38,807	-0.43(-2.45%)
Nov 03, 2023	17.50	18.03	17.41	17.68	21,502	-0.11(-0.59%)
Nov 02, 2023	17.39	18.08	17.29	17.79	22,509	+0.57(+3.29%)
Nov 01, 2023	16.92	17.52	16.87	17.22	39,402	+0.30(+1.76%)
Oct 31, 2023	16.90	17.07	16.84	16.92	13,167	-0.07(-0.40%)
Oct 30, 2023	17.48	17.48	16.83	16.99	27,013	-0.03(-0.17%)
Oct 27, 2023	17.06	17.35	16.83	17.02	18,943	-0.06(-0.34%)
Oct 26, 2023	17.06	17.42	16.88	17.08	22,178	+0.01(+0.06%)
Oct 25, 2023	17.39	17.39	16.93	17.07	70,449	-0.38(-2.19%)
Oct 24, 2023	17.20	17.56	17.20	17.45	13,464	+0.25(+1.44%)
Oct 23, 2023	17.44	17.44	17.19	17.20	22,692	-0.24(-1.37%)
Oct 20, 2023	17.66	17.88	17.41	17.44	15,335	-0.20(-1.14%)
Oct 19, 2023	18.32	18.32	17.58	17.64	14,867	-0.46(-2.53%)
Oct 18, 2023	18.21	18.39	18.01	18.10	14,409	-0.19(-1.04%)
Oct 17, 2023	18.01	18.29	17.99	18.29	16,317	+0.01(+0.05%)
Oct 16, 2023	18.07	18.40	18.01	18.28	15,742	+0.13(+0.74%)
Oct 13, 2023	18.01	18.59	18.01	18.15	20,734	+0.13(+0.74%)
Oct 12, 2023	17.78	18.23	17.30	18.01	36,392	+0.44(+2.50%)
Oct 11, 2023	17.87	17.88	17.39	17.58	21,587	-0.24(-1.34%)
Oct 10, 2023	18.07	18.42	17.68	17.81	20,374	-0.45(-2.46%)
Oct 09, 2023	18.02	18.52	17.82	18.26	17,076	+0.53(+2.96%)
Oct 06, 2023	17.64	17.96	17.16	17.74	36,250	+0.11(+0.60%)
Oct 05, 2023	17.36	18.06	16.50	17.63	69,938	+0.19(+1.10%)
Oct 04, 2023	17.69	18.42	17.23	17.44	24,448	-0.30(-1.67%)
Oct 03, 2023	18.12	18.44	17.68	17.74	24,240	-0.48(-2.62%)
Oct 02, 2023	18.64	18.83	18.12	18.22	19,951	-0.40(-2.16%)
Sep 29, 2023	19.23	19.40	18.54	18.62	40,847	-0.58(-3.04%)
Sep 28, 2023	19.30	19.53	19.20	19.20	14,931	-0.16(-0.84%)
Sep 27, 2023	19.10	19.50	18.93	19.36	17,463	+0.50(+2.67%)
Sep 26, 2023	19.04	19.19	18.84	18.86	23,360	-0.36(-1.88%)
Sep 25, 2023	18.82	19.28	19.19	19.22	26,024	+0.35(+1.87%)
Sep 22, 2023	18.75	19.31	18.64	18.87	46,967	+0.25(+1.33%)
Sep 21, 2023	19.03	19.03	18.57	18.62	38,750	-0.70(-3.64%)
Sep 20, 2023	19.69	20.20	19.28	19.32	44,532	-0.62(-3.10%)
Sep 19, 2023	21.30	21.30	19.79	19.94	43,429	-1.50(-7.01%)
Sep 18, 2023	21.03	21.60	20.64	21.45	24,688	+0.39(+1.85%)
Sep 15, 2023	21.52	21.62	20.93	21.06	15,980	-0.45(-2.08%)
Sep 14, 2023	21.74	21.74	21.23	21.50	24,908	+0.10(+0.44%)
Sep 13, 2023	21.24	21.48	20.69	21.41	35,478	+0.17(+0.81%)
Sep 12, 2023	20.34	21.45	20.34	21.24	36,870	+0.93(+4.59%)
Sep 11, 2023	19.79	20.30	19.68	20.30	31,728	+0.56(+2.84%)
Sep 08, 2023	19.50	19.74	19.40	19.74	23,151	+0.38(+1.97%)
Sep 07, 2023	19.03	19.63	19.03	19.36	37,100	+0.24(+1.24%)
Sep 06, 2023	19.25	19.55	19.03	19.12	17,839	-0.13(-0.69%)
Sep 05, 2023	19.55	19.77	19.03	19.26	27,538	-0.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.