Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.45	19.83	19.06	19.16	47,182	-0.13(-0.69%)
Jul 28, 2023	20.01	20.01	18.96	19.29	42,367	-0.10(-0.52%)
Jul 27, 2023	19.87	20.43	19.28	19.39	48,437	-0.51(-2.54%)
Jul 26, 2023	20.75	20.96	19.75	19.90	42,153	-0.56(-2.75%)
Jul 25, 2023	20.09	20.92	20.07	20.46	67,184	+0.35(+1.72%)
Jul 24, 2023	20.04	20.80	19.86	20.11	56,238	+0.35(+1.75%)
Jul 21, 2023	18.29	19.86	18.02	19.77	68,762	+1.49(+8.15%)
Jul 20, 2023	18.29	18.73	18.10	18.28	42,692	-0.09(-0.51%)
Jul 19, 2023	18.29	18.69	18.15	18.37	36,574	-0.01(-0.05%)
Jul 18, 2023	17.90	18.50	17.90	18.38	41,831	+0.37(+2.03%)
Jul 17, 2023	18.41	18.52	17.89	18.02	36,675	-0.39(-2.14%)
Jul 14, 2023	17.94	18.62	17.91	18.41	32,764	+0.36(+1.97%)
Jul 13, 2023	17.79	18.57	17.36	18.05	83,871	+0.20(+1.10%)
Jul 12, 2023	19.02	19.31	17.80	17.86	122,449	-1.16(-6.11%)
Jul 11, 2023	19.06	19.65	18.80	19.02	67,785	+0.03(+0.15%)
Jul 10, 2023	20.24	20.51	18.88	18.99	74,052	-1.19(-5.90%)
Jul 07, 2023	19.72	20.46	19.72	20.18	26,142	+0.33(+1.65%)
Jul 06, 2023	19.94	20.37	19.31	19.85	52,994	+0.31(+1.58%)
Jul 05, 2023	20.14	20.69	19.54	19.54	90,404	-1.01(-4.92%)
Jul 03, 2023	20.39	21.09	20.39	20.55	20,583	-0.08(-0.41%)
Jun 30, 2023	20.90	21.18	20.29	20.64	27,005	-0.55(-2.61%)
Jun 29, 2023	20.99	21.88	20.61	21.19	60,725	+0.22(+1.06%)
Jun 28, 2023	21.19	21.84	20.59	20.97	45,448	+0.06(+0.27%)
Jun 27, 2023	20.59	21.45	20.57	20.91	30,179	-0.09(-0.44%)
Jun 26, 2023	20.00	21.86	19.94	21.01	31,299	+1.11(+5.58%)
Jun 23, 2023	20.54	20.54	19.82	19.90	14,848	-0.47(-2.29%)
Jun 22, 2023	20.76	20.76	20.21	20.36	25,645	-0.49(-2.37%)
Jun 21, 2023	20.44	21.01	20.07	20.86	36,228	+1.06(+5.38%)
Jun 20, 2023	22.82	22.82	19.42	19.79	177,200	-3.35(-14.48%)
Jun 16, 2023	23.78	23.80	22.43	23.14	64,631	-0.67(-2.82%)
Jun 15, 2023	23.59	24.37	23.43	23.82	46,491	+0.28(+1.19%)
Jun 14, 2023	23.43	24.37	23.15	23.54	71,966	+0.29(+1.24%)
Jun 13, 2023	22.64	23.80	22.64	23.25	60,859	+0.67(+2.98%)
Jun 12, 2023	21.85	22.59	21.82	22.57	41,133	+0.40(+1.81%)
Jun 09, 2023	22.41	22.47	21.81	22.17	35,806	-0.14(-0.63%)
Jun 08, 2023	22.39	22.41	21.80	22.31	34,670	+0.23(+1.06%)
Jun 07, 2023	21.77	22.63	21.52	22.08	68,621	+1.05(+4.97%)
Jun 06, 2023	20.67	21.27	20.35	21.03	30,600	+0.28(+1.35%)
Jun 05, 2023	20.41	21.06	20.07	20.75	68,278	+0.49(+2.40%)
Jun 02, 2023	19.76	20.66	19.23	20.27	35,390	+0.86(+4.43%)
Jun 01, 2023	19.28	19.91	19.14	19.41	42,809	-0.26(-1.33%)
May 31, 2023	19.88	19.91	19.34	19.67	33,469	-0.21(-1.03%)
May 30, 2023	20.73	20.73	19.25	19.88	53,823	-0.54(-2.63%)
May 26, 2023	20.14	20.53	19.91	20.41	25,468	+0.76(+3.86%)
May 25, 2023	20.96	20.96	19.44	19.65	36,786	-1.05(-5.05%)
May 24, 2023	20.10	20.85	20.02	20.70	33,393	+0.52(+2.57%)
May 23, 2023	20.52	21.58	19.90	20.18	103,930	-0.78(-3.71%)
May 22, 2023	19.79	20.96	19.55	20.96	57,910	+1.35(+6.89%)
May 19, 2023	18.75	19.67	18.70	19.61	47,046	+0.90(+4.80%)
May 18, 2023	18.70	19.00	18.34	18.71	24,747	+0.38(+2.07%)
May 17, 2023	18.86	19.34	18.24	18.33	59,828	-0.56(-2.99%)
May 16, 2023	19.12	19.43	18.65	18.90	36,031	-0.26(-1.35%)
May 15, 2023	19.29	19.70	18.65	19.15	53,401	-0.14(-0.72%)
May 12, 2023	19.65	19.72	19.09	19.29	24,745	-0.22(-1.14%)
May 11, 2023	19.46	19.83	19.44	19.52	23,367	+0.03(+0.14%)
May 10, 2023	19.44	19.98	19.05	19.49	35,420	-0.10(-0.52%)
May 09, 2023	19.30	19.96	19.16	19.59	37,695	+0.34(+1.78%)
May 08, 2023	18.34	19.40	18.34	19.25	29,819	+1.00(+5.48%)
May 05, 2023	19.11	19.40	18.12	18.25	28,712	-0.43(-2.28%)
May 04, 2023	18.43	18.94	18.24	18.67	28,624	+0.34(+1.87%)
May 03, 2023	17.82	18.61	17.69	18.33	35,018	+0.42(+2.33%)
May 02, 2023	17.82	18.04	16.90	17.91	59,640	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.