Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				13.56	6	-0.55(-3.90%)
Mar 30, 2023	14.11	14.11	14.11	14.11	156	+0.05(+0.36%)
Mar 29, 2023	13.80	14.06	13.80	14.06	263	+0.42(+3.08%)
Mar 28, 2023	13.80	13.83	13.64	13.64	1,769	-0.20(-1.45%)
Mar 24, 2023				13.84	0	-0.16(-1.14%)
Mar 23, 2023	14.00	14.00	14.00	14.00	492	+0.74(+5.58%)
Mar 22, 2023	13.26	13.26	13.26	13.26	202	-0.66(-4.74%)
Mar 21, 2023	13.92	13.92	13.92	13.92	158	+0.29(+2.12%)
Mar 20, 2023	13.74	13.74	13.63	13.63	522	-1.17(-7.90%)
Feb 22, 2023				14.80	0	-0.34(-2.27%)
Feb 21, 2023	15.14	15.14	15.14	15.14	186	+0.33(+2.26%)
Feb 17, 2023	14.92	14.92	14.72	14.81	4,348	-0.29(-1.92%)
Feb 13, 2023				15.10	0	+0.22(+1.49%)
Feb 10, 2023	15.07	15.07	14.88	14.88	1,978	+0.18(+1.21%)
Feb 09, 2023	15.27	15.27	14.70	14.70	1,928	-0.75(-4.85%)
Feb 08, 2023	15.45	15.45	15.45	15.45	2,000	+0.55(+3.71%)
Feb 07, 2023	14.90	14.90	14.90	14.90	770	-1.15(-7.18%)
Feb 06, 2023	15.31	16.05	15.31	16.05	698	+1.01(+6.72%)
Feb 03, 2023	15.04	15.04	15.04	15.04	260	-0.47(-3.03%)
Feb 02, 2023	16.12	16.12	15.51	15.51	1,589	+0.50(+3.33%)
Jan 30, 2023				15.01	2	-0.68(-4.33%)
Jan 27, 2023	15.69	15.69	15.69	15.69	854	-0.22(-1.38%)
Jan 26, 2023	15.18	15.91	15.18	15.91	1,757	+0.11(+0.70%)
Jan 23, 2023				15.80	3	+0.05(+0.32%)
Jan 20, 2023	15.57	15.75	15.57	15.75	1,774	+0.50(+3.28%)
Jan 19, 2023	15.30	15.30	15.25	15.25	3,632	+0.05(+0.33%)
Jan 17, 2023				15.20	31	+0.47(+3.16%)
Jan 13, 2023	14.60	14.73	14.43	14.73	2,127	+0.09(+0.64%)
Jan 12, 2023	14.64	14.64	14.64	14.64	556	+0.40(+2.81%)
Jan 10, 2023				14.24	0	-0.76(-5.07%)
Jan 09, 2023	15.00	15.01	15.00	15.00	4,438	+0.17(+1.15%)
Jan 06, 2023	14.61	14.83	14.61	14.83	625	+0.51(+3.56%)
Jan 05, 2023	14.89	14.89	14.32	14.32	304	-0.61(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.