Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.250	933	+0.00(+0.00%)
Oct 27, 2023	1.250	1.250	1.250	1.250	467	+0.05(+4.38%)
Oct 25, 2023				1.198	1	-0.02(-1.84%)
Oct 05, 2023				1.220	46	-0.05(-3.94%)
Oct 03, 2023				1.270	0	+0.08(+6.72%)
Sep 25, 2023				1.190	0	+0.00(+0.00%)
Aug 29, 2023				1.190	0	+0.04(+3.48%)
Aug 23, 2023				1.150	0	-0.04(-3.36%)
Aug 21, 2023				1.190	0	+0.06(+5.31%)
Aug 18, 2023	1.190	1.190	1.130	1.130	1,000	-0.28(-19.86%)
Aug 03, 2023				1.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.