Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7600	0.6976	0.7403	473,707	+0.04(+6.26%)
Nov 29, 2023	0.7500	0.7592	0.6951	0.6967	348,220	-0.05(-7.11%)
Nov 28, 2023	0.7500	0.7649	0.7400	0.7500	319,975	-0.03(-3.23%)
Nov 27, 2023	0.7823	0.7912	0.7552	0.7750	252,957	-0.02(-1.90%)
Nov 24, 2023	0.7794	0.7976	0.7703	0.7900	162,708	+0.01(+1.36%)
Nov 22, 2023	0.7350	0.7794	0.7319	0.7794	390,983	+0.03(+3.99%)
Nov 21, 2023	0.7600	0.7950	0.7279	0.7495	343,510	-0.01(-0.74%)
Nov 20, 2023	0.7340	0.7700	0.7340	0.7551	520,888	+0.02(+2.04%)
Nov 17, 2023	0.7100	0.7400	0.7100	0.7400	511,400	+0.03(+4.91%)
Nov 16, 2023	0.6500	0.7091	0.6466	0.7054	523,549	+0.04(+5.90%)
Nov 15, 2023	0.6669	0.6772	0.6526	0.6661	200,081	-0.01(-1.32%)
Nov 14, 2023	0.7000	0.7000	0.6584	0.6750	191,302	+0.00(+0.34%)
Nov 13, 2023	0.6481	0.6768	0.6481	0.6727	474,236	+0.02(+3.65%)
Nov 10, 2023	0.6600	0.6600	0.6400	0.6490	199,861	-0.01(-1.79%)
Nov 09, 2023	0.6020	0.6687	0.6020	0.6608	316,257	+0.03(+4.23%)
Nov 08, 2023	0.6500	0.6500	0.6231	0.6340	187,085	-0.00(-0.52%)
Nov 07, 2023	0.6390	0.6501	0.6260	0.6373	65,031	-0.00(-0.42%)
Nov 06, 2023	0.6650	0.6659	0.6308	0.6400	303,032	-0.03(-3.76%)
Nov 03, 2023	0.6841	0.6950	0.6550	0.6650	357,967	-0.03(-3.80%)
Nov 02, 2023	0.6880	0.6880	0.6661	0.6913	323,374	+0.00(+0.71%)
Nov 01, 2023	0.6310	0.6875	0.6310	0.6864	177,039	+0.01(+1.39%)
Oct 31, 2023	0.6100	0.6770	0.6100	0.6770	358,212	+0.05(+7.15%)
Oct 30, 2023	0.6400	0.6436	0.6100	0.6318	118,847	+0.00(+0.61%)
Oct 27, 2023	0.6390	0.6518	0.6226	0.6280	234,425	-0.01(-1.88%)
Oct 26, 2023	0.6512	0.6512	0.6313	0.6400	52,449	-0.01(-1.89%)
Oct 25, 2023	0.6500	0.6845	0.6410	0.6523	184,752	+0.00(+0.35%)
Oct 24, 2023	0.6265	0.6547	0.6265	0.6500	109,833	+0.02(+3.17%)
Oct 23, 2023	0.6370	0.6500	0.6285	0.6300	503,109	-0.01(-0.90%)
Oct 20, 2023	0.6400	0.6500	0.6272	0.6357	64,877	+0.01(+0.94%)
Oct 19, 2023	0.6029	0.6338	0.6000	0.6298	167,428	+0.02(+2.49%)
Oct 18, 2023	0.6320	0.6320	0.6066	0.6145	288,654	-0.01(-2.24%)
Oct 17, 2023	0.6283	0.6323	0.6183	0.6286	390,142	-0.00(-0.02%)
Oct 16, 2023	0.6153	0.6367	0.6101	0.6287	458,916	+0.00(+0.18%)
Oct 13, 2023	0.6350	0.6400	0.6118	0.6276	190,914	-0.01(-1.60%)
Oct 12, 2023	0.6300	0.6418	0.6100	0.6378	619,283	+0.01(+1.71%)
Oct 11, 2023	0.6365	0.6442	0.6185	0.6271	301,942	-0.01(-2.00%)
Oct 10, 2023	0.5969	0.6450	0.5969	0.6399	398,694	+0.06(+10.67%)
Oct 09, 2023	0.5888	0.5970	0.5595	0.5782	103,873	-0.01(-1.62%)
Oct 06, 2023	0.6000	0.6056	0.5877	0.5877	301,967	-0.01(-2.21%)
Oct 05, 2023	0.5920	0.6148	0.5820	0.6010	226,663	+0.01(+1.16%)
Oct 04, 2023	0.6100	0.6180	0.5801	0.5941	1,212,327	-0.01(-2.25%)
Oct 03, 2023	0.6200	0.6400	0.5933	0.6078	479,184	-0.02(-3.52%)
Oct 02, 2023	0.6700	0.6850	0.6201	0.6300	238,318	-0.04(-6.04%)
Sep 29, 2023	0.6995	0.6995	0.6598	0.6705	97,166	-0.02(-2.69%)
Sep 28, 2023	0.7000	0.7000	0.6671	0.6890	256,440	+0.02(+3.25%)
Sep 27, 2023	0.6890	0.6900	0.6501	0.6673	321,168	-0.01(-1.87%)
Sep 26, 2023	0.7000	0.7000	0.6426	0.6800	480,208	-0.01(-1.45%)
Sep 25, 2023	0.6220	0.6939	0.6820	0.6900	476,533	+0.03(+5.13%)
Sep 22, 2023	0.6100	0.6696	0.6100	0.6563	231,571	+0.04(+5.65%)
Sep 21, 2023	0.6159	0.6409	0.6051	0.6212	248,849	+0.01(+0.84%)
Sep 20, 2023	0.6335	0.6700	0.6159	0.6160	532,960	-0.03(-4.79%)
Sep 19, 2023	0.6400	0.6700	0.6295	0.6470	846,781	-0.01(-1.40%)
Sep 18, 2023	0.6525	0.6640	0.6300	0.6562	109,676	+0.03(+3.99%)
Sep 15, 2023	0.6540	0.6855	0.6310	0.6310	352,014	-0.02(-3.28%)
Sep 14, 2023	0.6390	0.6849	0.6342	0.6524	1,000,616	+0.01(+0.99%)
Sep 13, 2023	0.6000	0.6561	0.5982	0.6460	557,891	+0.06(+9.62%)
Sep 12, 2023	0.5860	0.5985	0.5837	0.5893	927,083	+0.01(+1.25%)
Sep 11, 2023	0.5543	0.5866	0.5543	0.5820	799,389	+0.02(+4.15%)
Sep 08, 2023	0.5350	0.5700	0.5350	0.5588	144,988	+0.01(+1.60%)
Sep 07, 2023	0.5429	0.5500	0.5334	0.5500	149,498	+0.01(+1.61%)
Sep 06, 2023	0.5750	0.5750	0.5362	0.5413	274,604	-0.02(-4.11%)
Sep 05, 2023	0.5320	0.5739	0.5320	0.5645	606,990	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.