Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.43	25.60	25.43	25.56	51,102	+0.22(+0.86%)
Dec 28, 2023	25.39	25.39	25.32	25.34	13,538	-0.02(-0.07%)
Dec 27, 2023	25.19	25.36	25.19	25.36	5,631	+0.06(+0.23%)
Dec 26, 2023	25.28	25.30	25.06	25.30	5,361	-0.25(-0.97%)
Dec 22, 2023	25.59	25.64	25.46	25.55	3,968	-0.00(-0.01%)
Dec 21, 2023	25.50	25.67	25.50	25.55	10,095	+0.21(+0.84%)
Dec 20, 2023	25.49	25.68	25.34	25.34	5,782	+0.00(+0.00%)
Dec 19, 2023	25.92	25.92	25.34	25.34	11,142	+0.34(+1.36%)
Dec 18, 2023	24.43	25.07	24.43	25.00	15,142	-0.36(-1.43%)
Dec 15, 2023	25.42	25.43	25.34	25.36	144,844	-0.50(-1.92%)
Dec 14, 2023	25.58	25.87	25.28	25.86	185,985	+0.04(+0.15%)
Dec 13, 2023	25.52	25.90	25.46	25.82	12,326	-0.13(-0.50%)
Dec 12, 2023	25.41	25.95	25.33	25.95	22,668	-0.12(-0.46%)
Dec 11, 2023	25.39	26.07	25.29	26.07	35,961	+0.15(+0.56%)
Dec 08, 2023	25.93	25.93	25.84	25.92	7,048	-0.40(-1.50%)
Dec 07, 2023	26.15	26.35	26.06	26.32	36,906	+0.19(+0.73%)
Dec 06, 2023	26.28	26.28	26.13	26.13	64,358	-0.04(-0.15%)
Dec 05, 2023	26.18	26.25	26.16	26.17	26,700	+0.75(+2.95%)
Dec 04, 2023	25.53	25.82	25.42	25.42	21,882	-1.34(-5.01%)
Dec 01, 2023	26.21	26.76	26.21	26.76	6,558	+0.02(+0.07%)
Nov 30, 2023	26.55	26.91	26.25	26.74	50,372	-0.10(-0.37%)
Nov 29, 2023	26.52	26.84	26.35	26.84	19,577	+0.07(+0.26%)
Nov 28, 2023	26.50	26.83	26.26	26.77	22,260	-0.01(-0.04%)
Nov 27, 2023	26.64	26.78	26.62	26.78	28,323	+0.29(+1.08%)
Nov 24, 2023	26.31	26.49	26.31	26.49	4,862	-0.14(-0.51%)
Nov 22, 2023	26.33	26.72	26.09	26.63	6,888	+0.15(+0.57%)
Nov 21, 2023	26.73	26.80	26.48	26.48	25,432	-0.34(-1.27%)
Nov 20, 2023	27.30	27.30	26.44	26.82	16,005	+0.50(+1.90%)
Nov 17, 2023	26.01	26.47	26.01	26.32	6,433	+0.42(+1.62%)
Nov 16, 2023	26.05	26.08	25.80	25.90	11,518	-0.47(-1.78%)
Nov 15, 2023	26.10	26.75	26.10	26.37	4,361	-1.30(-4.70%)
Nov 14, 2023	28.16	28.30	27.60	27.67	42,259	-2.00(-6.74%)
Nov 13, 2023	30.04	30.46	29.67	29.67	30,697	-0.56(-1.87%)
Nov 10, 2023	30.28	30.28	30.03	30.23	1,977	+0.65(+2.21%)
Nov 09, 2023	30.20	30.22	29.58	29.58	3,998	-0.22(-0.74%)
Nov 08, 2023	29.73	29.80	29.62	29.80	7,166	-0.12(-0.40%)
Nov 07, 2023	29.85	29.92	29.85	29.92	3,779	-0.01(-0.03%)
Nov 06, 2023	30.04	30.04	29.89	29.93	3,352	-0.67(-2.19%)
Nov 03, 2023	30.62	30.64	30.42	30.60	7,039	+0.49(+1.63%)
Nov 02, 2023	29.98	30.14	29.96	30.11	7,531	+0.96(+3.29%)
Nov 01, 2023	29.39	30.06	29.06	29.15	15,765	-0.29(-0.99%)
Oct 31, 2023	29.12	29.47	29.02	29.44	37,403	+0.17(+0.58%)
Oct 30, 2023	29.25	29.75	28.78	29.27	16,876	+0.34(+1.18%)
Oct 27, 2023	29.77	29.77	28.40	28.93	13,829	+0.68(+2.41%)
Oct 26, 2023	28.32	28.36	28.14	28.25	10,827	-0.72(-2.49%)
Oct 25, 2023	29.95	29.95	28.89	28.97	31,436	-0.51(-1.73%)
Oct 24, 2023	29.30	29.77	29.08	29.48	45,004	+0.38(+1.31%)
Oct 23, 2023	28.93	29.16	28.91	29.10	15,083	-0.40(-1.36%)
Oct 20, 2023	29.46	29.53	29.33	29.50	7,525	+0.01(+0.03%)
Oct 19, 2023	29.60	29.60	29.41	29.49	10,667	+0.36(+1.24%)
Oct 18, 2023	29.29	29.29	29.13	29.13	5,898	-0.34(-1.14%)
Oct 17, 2023	29.68	30.02	29.33	29.46	19,375	-0.00(-0.02%)
Oct 16, 2023	29.45	29.47	29.09	29.47	21,706	-0.22(-0.74%)
Oct 13, 2023	29.68	29.70	29.63	29.69	6,452	+0.13(+0.44%)
Oct 12, 2023	29.69	29.73	29.41	29.56	18,957	+0.61(+2.11%)
Oct 11, 2023	29.43	29.45	28.90	28.95	28,310	-0.46(-1.56%)
Oct 10, 2023	29.32	29.41	29.23	29.41	36,154	+0.40(+1.38%)
Oct 09, 2023	28.80	29.14	28.69	29.01	37,722	+0.07(+0.24%)
Oct 06, 2023	28.73	29.03	28.73	28.94	13,444	+0.16(+0.56%)
Oct 05, 2023	28.72	28.79	28.59	28.78	10,199	+0.62(+2.20%)
Oct 04, 2023	28.21	28.27	28.12	28.16	12,548	-0.45(-1.56%)
Oct 03, 2023	28.39	28.78	28.39	28.61	12,379	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.