Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				37.01	1,216	+0.38(+1.03%)
Dec 22, 2023				36.63	5	+0.11(+0.30%)
Dec 21, 2023	36.52	36.52	36.52	36.52	58,653	-0.66(-1.77%)
Dec 20, 2023	34.47	38.46	34.47	37.18	39,825	-0.01(-0.02%)
Dec 19, 2023	37.54	37.54	37.19	37.19	40,778	+0.02(+0.04%)
Dec 18, 2023	37.17	37.17	37.17	37.17	74,253	-1.58(-4.08%)
Dec 15, 2023	38.84	39.40	38.75	38.75	54,180	-1.47(-3.65%)
Dec 14, 2023	40.48	40.63	40.22	40.22	17,795	+1.52(+3.94%)
Dec 13, 2023	37.91	38.70	37.91	38.70	6,405	+1.67(+4.50%)
Dec 12, 2023	37.34	37.34	37.03	37.03	32,282	-0.35(-0.93%)
Dec 11, 2023	37.35	37.38	37.35	37.38	58,282	+0.13(+0.36%)
Dec 08, 2023	36.94	37.24	36.78	37.24	28,822	+0.42(+1.14%)
Dec 07, 2023	36.82	36.82	36.82	36.82	40,408	+1.00(+2.80%)
Dec 06, 2023	35.82	35.82	35.82	35.82	55,646	+0.00(+0.00%)
Dec 05, 2023	35.30	35.82	35.30	35.82	30,440	+0.70(+1.99%)
Dec 04, 2023	35.00	35.12	35.00	35.12	36,209	+1.39(+4.11%)
Nov 30, 2023				33.73	39,551	+0.22(+0.66%)
Nov 29, 2023	33.51	33.51	33.51	33.51	35,368	+0.05(+0.14%)
Nov 28, 2023	33.46	33.46	33.46	33.46	8,666	+0.71(+2.18%)
Nov 22, 2023				32.75	28,351	+0.22(+0.68%)
Nov 21, 2023	30.64	32.60	30.64	32.53	28,580	+0.00(+0.01%)
Nov 20, 2023	32.66	32.66	32.53	32.53	40,843	-0.48(-1.47%)
Nov 16, 2023				33.01	6,444	+0.92(+2.87%)
Nov 14, 2023				32.09	3,989	+0.27(+0.85%)
Nov 13, 2023	32.08	32.08	31.64	31.82	11,004	-0.38(-1.18%)
Nov 10, 2023	32.21	32.21	32.16	32.20	25,450	+0.19(+0.59%)
Nov 09, 2023	32.74	32.74	32.01	32.01	3,634	-0.28(-0.87%)
Nov 08, 2023	32.58	32.58	32.29	32.29	7,070	-1.04(-3.11%)
Nov 06, 2023				33.33	1	-0.15(-0.45%)
Nov 03, 2023	33.48	33.48	32.64	33.48	5,468	+1.71(+5.38%)
Nov 02, 2023	31.08	31.77	31.08	31.77	56,693	+1.87(+6.25%)
Nov 01, 2023	29.90	29.90	29.90	29.90	3,083	+0.32(+1.09%)
Oct 31, 2023	29.61	29.61	29.58	29.58	4,878	-0.05(-0.16%)
Oct 30, 2023	29.84	29.84	29.63	29.63	2,035	+0.06(+0.19%)
Oct 27, 2023	29.41	29.57	29.41	29.57	13,118	-0.35(-1.17%)
Oct 26, 2023	29.92	29.92	29.92	29.92	41,056	-0.50(-1.64%)
Oct 24, 2023				30.42	5,468	+0.16(+0.53%)
Oct 23, 2023	30.26	30.60	30.26	30.26	69,097	-0.55(-1.79%)
Oct 20, 2023	30.81	30.81	30.81	30.81	72,054	-0.95(-2.99%)
Oct 19, 2023	32.16	32.39	31.76	31.76	14,794	-1.67(-5.00%)
Oct 17, 2023				33.43	27,091	+0.00(+0.00%)
Oct 16, 2023	33.43	33.43	33.43	33.43	28,692	-0.30(-0.89%)
Oct 12, 2023				33.73	11	-0.25(-0.74%)
Oct 11, 2023	33.98	33.98	33.69	33.98	3,160	+0.09(+0.28%)
Oct 10, 2023	33.98	33.98	33.88	33.88	4,769	+1.88(+5.89%)
Oct 09, 2023	32.00	32.00	32.00	32.00	102	-0.44(-1.36%)
Oct 06, 2023	32.44	32.44	32.44	32.44	26,160	-0.15(-0.46%)
Oct 05, 2023	32.55	32.59	32.55	32.59	30,202	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.