Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.00	169.34	167.93	167.93	8,568	+0.16(+0.09%)
Feb 27, 2023	168.84	168.84	167.37	167.77	13,023	+0.79(+0.47%)
Feb 24, 2023	165.77	167.04	165.77	166.98	10,865	-1.59(-0.95%)
Feb 23, 2023	168.44	168.57	166.20	168.57	5,551	+1.66(+1.00%)
Feb 22, 2023	166.97	167.71	166.46	166.91	11,941	+0.41(+0.24%)
Feb 21, 2023	169.41	169.80	166.36	166.50	12,041	-5.33(-3.10%)
Feb 17, 2023	170.54	171.83	169.81	171.83	5,033	+0.68(+0.40%)
Feb 16, 2023	171.16	173.38	171.14	171.14	25,426	-2.06(-1.19%)
Feb 15, 2023	170.06	173.20	169.82	173.20	6,644	+1.84(+1.07%)
Feb 14, 2023	170.36	172.02	169.55	171.36	8,102	+0.25(+0.14%)
Feb 13, 2023	168.92	171.12	168.92	171.12	15,536	+2.46(+1.46%)
Feb 10, 2023	168.33	169.06	167.82	168.66	20,822	-0.13(-0.08%)
Feb 09, 2023	172.64	172.64	168.47	168.79	21,109	-2.24(-1.31%)
Feb 08, 2023	172.66	173.82	170.78	171.03	30,979	-2.70(-1.56%)
Feb 07, 2023	171.90	173.75	169.69	173.73	16,422	+1.61(+0.94%)
Feb 06, 2023	173.25	173.90	171.60	172.12	11,498	-2.51(-1.44%)
Feb 03, 2023	173.79	176.04	173.79	174.63	19,150	-1.60(-0.91%)
Feb 02, 2023	173.98	176.48	173.98	176.23	33,979	+3.49(+2.02%)
Feb 01, 2023	170.03	174.11	168.68	172.75	16,675	+2.97(+1.75%)
Jan 31, 2023	167.24	169.78	167.24	169.78	18,016	+3.98(+2.40%)
Jan 30, 2023	166.76	168.31	165.80	165.80	27,797	-2.60(-1.55%)
Jan 27, 2023	166.93	168.94	166.93	168.40	6,904	+0.79(+0.47%)
Jan 26, 2023	167.90	168.22	166.06	167.61	7,922	+1.01(+0.61%)
Jan 25, 2023	164.62	166.60	163.43	166.60	5,983	+0.23(+0.14%)
Jan 24, 2023	166.22	166.85	166.03	166.37	2,451	-0.43(-0.26%)
Jan 23, 2023	164.26	167.20	164.26	166.80	15,344	+2.56(+1.56%)
Jan 20, 2023	162.50	164.31	161.56	164.23	34,511	+2.69(+1.67%)
Jan 19, 2023	162.16	162.38	160.83	161.54	11,740	-1.91(-1.17%)
Jan 18, 2023	166.75	168.00	163.45	163.45	9,500	-2.35(-1.42%)
Jan 17, 2023	166.27	166.59	165.28	165.80	76,627	-0.22(-0.13%)
Jan 13, 2023	163.20	166.02	163.20	166.02	16,139	+1.28(+0.78%)
Jan 12, 2023	162.57	164.74	160.89	164.74	11,046	+2.86(+1.77%)
Jan 11, 2023	160.38	161.88	160.38	161.88	25,412	+2.14(+1.34%)
Jan 10, 2023	158.10	159.79	158.10	159.74	8,661	+2.27(+1.44%)
Jan 09, 2023	157.41	159.23	157.27	157.47	12,439	+0.89(+0.57%)
Jan 06, 2023	154.36	156.58	154.36	156.58	16,206	+3.81(+2.50%)
Jan 05, 2023	153.76	153.76	152.77	152.77	7,647	-2.28(-1.47%)
Jan 04, 2023	154.96	155.58	153.97	155.05	27,815	+1.84(+1.20%)
Jan 03, 2023	155.88	156.51	151.92	153.20	13,017	-0.96(-0.62%)
Dec 30, 2022	152.62	154.56	152.44	154.16	55,960	-0.50(-0.32%)
Dec 29, 2022	152.04	155.00	152.03	154.66	48,056	+4.03(+2.68%)
Dec 28, 2022	152.98	153.24	150.23	150.63	61,415	-2.28(-1.49%)
Dec 27, 2022	154.05	154.19	152.54	152.91	15,999	-1.47(-0.96%)
Dec 23, 2022	153.39	154.38	152.79	154.38	23,551	+0.31(+0.20%)
Dec 22, 2022	154.54	154.54	151.50	154.07	47,977	-2.16(-1.38%)
Dec 21, 2022	154.94	156.80	154.38	156.23	23,940	+2.82(+1.84%)
Dec 20, 2022	152.42	154.01	152.04	153.41	28,828	+1.13(+0.74%)
Dec 19, 2022	155.01	155.01	151.87	152.28	17,512	-2.58(-1.66%)
Dec 16, 2022	154.72	155.09	153.28	154.86	70,694	-1.13(-0.72%)
Dec 15, 2022	157.98	158.05	155.38	155.99	33,067	-4.41(-2.75%)
Dec 14, 2022	161.11	162.28	159.57	160.40	12,360	-0.58(-0.36%)
Dec 13, 2022	165.02	165.23	159.88	160.98	15,545	+1.59(+1.00%)
Dec 12, 2022	157.16	159.39	157.16	159.39	11,212	+2.34(+1.49%)
Dec 09, 2022	158.15	158.99	156.92	157.05	11,423	-2.16(-1.36%)
Dec 08, 2022	159.08	160.71	158.58	159.21	14,603	+1.30(+0.83%)
Dec 07, 2022	157.80	159.17	157.53	157.91	14,482	-0.34(-0.21%)
Dec 06, 2022	161.04	161.04	157.22	158.24	11,518	-3.18(-1.97%)
Dec 05, 2022	165.31	165.31	160.69	161.42	9,873	-4.63(-2.79%)
Dec 02, 2022	162.33	166.66	162.33	166.05	15,385	+1.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.