Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.00	49.19	48.80	48.80	73,892	+0.00(+0.00%)
Feb 27, 2023	49.10	49.49	48.73	48.80	27,715	+0.06(+0.12%)
Feb 24, 2023	48.49	48.80	48.23	48.75	46,703	-0.43(-0.88%)
Feb 23, 2023	49.13	49.45	48.55	49.18	20,511	+0.28(+0.58%)
Feb 22, 2023	48.85	49.16	48.67	48.89	193,833	+0.18(+0.36%)
Feb 21, 2023	49.83	49.83	48.62	48.72	12,345	-1.59(-3.16%)
Feb 17, 2023	49.95	50.38	49.89	50.30	67,804	+0.19(+0.37%)
Feb 16, 2023	49.98	50.59	49.98	50.12	15,549	-0.58(-1.14%)
Feb 15, 2023	49.87	50.70	49.84	50.70	21,193	+0.55(+1.10%)
Feb 14, 2023	49.59	50.26	49.57	50.15	40,586	-0.08(-0.16%)
Feb 13, 2023	49.88	50.23	49.74	50.23	25,800	+0.74(+1.49%)
Feb 10, 2023	49.04	49.59	49.04	49.49	93,425	+0.21(+0.42%)
Feb 09, 2023	50.57	50.57	49.23	49.28	22,146	-0.69(-1.38%)
Feb 08, 2023	50.61	50.61	49.88	49.97	11,464	-0.79(-1.56%)
Feb 07, 2023	50.05	50.88	49.98	50.77	257,272	+0.21(+0.41%)
Feb 06, 2023	51.11	51.11	50.27	50.56	28,581	-0.87(-1.70%)
Feb 03, 2023	51.24	51.91	51.24	51.43	17,301	-0.50(-0.96%)
Feb 02, 2023	51.10	52.21	51.10	51.93	38,553	+1.36(+2.69%)
Feb 01, 2023	49.62	50.95	49.59	50.57	56,621	+0.78(+1.58%)
Jan 31, 2023	48.82	49.82	48.66	49.79	53,186	+1.37(+2.84%)
Jan 30, 2023	48.57	48.94	48.41	48.41	12,517	-0.53(-1.08%)
Jan 27, 2023	48.55	49.15	48.49	48.94	31,288	+0.38(+0.79%)
Jan 26, 2023	48.64	48.93	47.93	48.56	18,966	+0.20(+0.41%)
Jan 25, 2023	47.68	48.40	47.64	48.36	51,766	+0.31(+0.64%)
Jan 24, 2023	47.88	48.23	47.82	48.05	22,664	-0.25(-0.51%)
Jan 23, 2023	47.79	48.47	47.69	48.29	46,594	+0.61(+1.28%)
Jan 20, 2023	46.87	47.69	46.87	47.69	64,649	+0.89(+1.91%)
Jan 19, 2023	46.63	46.97	46.44	46.79	20,602	-0.28(-0.60%)
Jan 18, 2023	47.97	48.19	47.03	47.08	31,847	-0.70(-1.47%)
Jan 17, 2023	47.91	47.96	47.67	47.78	20,098	-0.11(-0.22%)
Jan 13, 2023	47.62	47.95	47.62	47.89	44,624	+0.17(+0.35%)
Jan 12, 2023	47.16	47.75	47.16	47.72	15,444	+0.57(+1.21%)
Jan 11, 2023	46.69	47.17	46.69	47.15	86,508	+0.76(+1.64%)
Jan 10, 2023	45.74	46.41	45.68	46.39	20,234	+0.57(+1.24%)
Jan 09, 2023	46.40	46.40	45.82	45.82	9,657	-0.20(-0.43%)
Jan 06, 2023	45.15	46.03	45.15	46.02	189,321	+1.18(+2.63%)
Jan 05, 2023	44.79	45.03	44.49	44.84	14,241	-0.30(-0.67%)
Jan 04, 2023	44.70	45.39	44.70	45.14	13,408	+0.84(+1.89%)
Jan 03, 2023	44.33	44.84	43.96	44.30	7,939	+0.15(+0.34%)
Dec 30, 2022	44.05	44.27	43.87	44.15	62,388	-0.26(-0.58%)
Dec 29, 2022	43.75	44.42	43.75	44.41	13,728	+1.09(+2.52%)
Dec 28, 2022	44.34	44.34	43.28	43.32	21,888	-0.95(-2.16%)
Dec 27, 2022	44.30	44.45	44.16	44.28	20,607	+0.04(+0.09%)
Dec 23, 2022	43.89	44.26	43.89	44.24	62,130	+0.42(+0.96%)
Dec 22, 2022	43.89	43.89	43.13	43.82	39,948	-0.50(-1.13%)
Dec 21, 2022	44.25	44.53	44.24	44.32	24,435	+0.72(+1.66%)
Dec 20, 2022	43.65	43.84	43.57	43.59	32,707	+0.00(+0.00%)
Dec 19, 2022	43.96	44.10	43.44	43.59	7,480	-0.44(-1.00%)
Dec 16, 2022	43.95	44.10	43.61	44.03	25,817	-0.03(-0.07%)
Dec 15, 2022	44.24	44.49	43.99	44.06	13,241	-1.07(-2.38%)
Dec 14, 2022	45.60	45.82	44.92	45.13	8,228	-0.38(-0.84%)
Dec 13, 2022	46.72	47.04	45.36	45.51	13,114	+0.14(+0.30%)
Dec 12, 2022	44.74	45.39	44.74	45.38	8,886	+0.48(+1.06%)
Dec 09, 2022	45.18	45.28	44.82	44.90	289,039	-0.26(-0.58%)
Dec 08, 2022	45.45	45.72	45.12	45.16	15,651	-0.03(-0.06%)
Dec 07, 2022	45.18	45.51	45.10	45.19	14,400	-0.09(-0.21%)
Dec 06, 2022	45.65	45.69	45.08	45.29	14,988	-0.38(-0.84%)
Dec 05, 2022	46.28	46.36	45.58	45.67	10,893	-1.20(-2.56%)
Dec 02, 2022	46.64	47.05	46.64	46.87	20,511	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.