Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Jan 30, 2023	10.45	10.45	10.45	10.45	120	+0.00(+0.00%)
Jan 27, 2023	10.45	10.45	10.45	10.45	102	+0.00(+0.00%)
Jan 19, 2023				10.45	0	+0.18(+1.75%)
Jan 18, 2023	10.25	10.71	10.24	10.27	16,608	+0.02(+0.20%)
Jan 17, 2023	10.25	10.25	10.25	10.25	4,203	+0.01(+0.10%)
Jan 13, 2023	10.28	10.28	10.24	10.24	886	-0.23(-2.20%)
Jan 11, 2023				10.47	0	+0.03(+0.29%)
Jan 10, 2023	10.75	10.75	10.43	10.44	4,702	+0.04(+0.38%)
Jan 09, 2023	10.50	10.60	10.35	10.40	14,005	+0.00(+0.00%)
Jan 05, 2023				10.40	4	+0.18(+1.76%)
Dec 30, 2022				10.22	102	-0.01(-0.10%)
Dec 21, 2022				10.23	77	-0.01(-0.10%)
Dec 15, 2022				10.24	100	+0.04(+0.39%)
Dec 14, 2022	10.20	10.20	10.20	10.20	10,262	+0.02(+0.20%)
Dec 12, 2022				10.18	0	-0.01(-0.10%)
Dec 09, 2022	10.19	10.19	10.19	10.19	200	+0.02(+0.20%)
Dec 08, 2022	10.17	10.18	10.17	10.17	6,664	+0.00(+0.00%)
Dec 01, 2022				10.17	0	-0.01(-0.10%)
Nov 29, 2022				10.18	871	+0.01(+0.10%)
Nov 28, 2022	10.17	10.17	10.17	10.17	3,002	+0.00(+0.00%)
Nov 23, 2022				10.17	0	+0.03(+0.30%)
Nov 22, 2022	10.14	10.14	10.14	10.14	10,000	+0.00(+0.00%)
Nov 21, 2022	10.14	10.14	10.14	10.14	1,052	+0.00(+0.00%)
Nov 17, 2022				10.14	2	-0.01(-0.10%)
Nov 16, 2022	10.14	10.16	10.14	10.15	16,305	+0.00(+0.00%)
Nov 15, 2022	10.14	10.15	10.14	10.15	552,898	+0.06(+0.59%)
Nov 07, 2022				10.09	0	+0.00(+0.05%)
Nov 04, 2022	10.07	10.09	10.07	10.09	79,992	+0.01(+0.05%)
Nov 03, 2022	10.08	10.08	10.08	10.08	128,955	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.