Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 10.57 | 0 | +0.07(+0.67%) | |||
| Apr 18, 2023 | 10.50 | 0 | -0.06(-0.57%) | |||
| Apr 11, 2023 | 10.56 | 0 | +0.01(+0.12%) | |||
| Mar 31, 2023 | 10.55 | 1 | +0.05(+0.45%) | |||
| Mar 27, 2023 | 10.50 | 0 | -0.03(-0.28%) | |||
| Mar 24, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,100 | -0.17(-1.59%) |
| Feb 28, 2023 | 10.70 | 0 | +0.36(+3.48%) | |||
| Feb 17, 2023 | 10.34 | 0 | -0.45(-4.17%) | |||
| Feb 13, 2023 | 10.79 | 99 | +0.34(+3.25%) | |||
| Feb 06, 2023 | 10.45 | 2 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.00(+0.00%) |
| Feb 02, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.