Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.38	19.88	19.38	19.38	2,418	+0.10(+0.52%)
Dec 28, 2023	19.37	19.37	19.15	19.28	4,832	+0.01(+0.05%)
Dec 27, 2023	19.08	19.27	18.84	19.27	3,254	+0.17(+0.88%)
Dec 22, 2023				19.10	111	+0.06(+0.31%)
Dec 21, 2023	18.42	19.10	18.42	19.04	7,369	+0.72(+3.90%)
Dec 20, 2023	17.46	18.35	17.46	18.33	7,162	+0.91(+5.22%)
Dec 19, 2023	17.51	17.69	17.19	17.42	3,776	-0.12(-0.71%)
Dec 18, 2023	16.94	17.54	16.94	17.54	2,276	-0.20(-1.12%)
Dec 15, 2023	16.43	17.74	16.40	17.74	23,120	+0.91(+5.41%)
Dec 14, 2023	16.74	17.33	16.31	16.83	4,058	+0.65(+4.02%)
Dec 13, 2023	16.65	17.32	15.92	16.18	14,622	-0.18(-1.09%)
Dec 12, 2023	15.90	16.70	15.90	16.36	3,315	-0.04(-0.24%)
Dec 11, 2023	16.41	16.83	16.21	16.40	2,863	-0.17(-1.03%)
Dec 08, 2023	16.70	17.16	16.41	16.57	3,098	-0.13(-0.77%)
Dec 07, 2023	16.70	16.70	16.70	16.70	544	+0.02(+0.15%)
Dec 06, 2023	16.44	16.70	16.44	16.67	19,273	+0.14(+0.85%)
Dec 04, 2023				16.53	1,152	-0.36(-2.15%)
Dec 01, 2023	16.89	16.90	16.89	16.90	1,416	+0.99(+6.25%)
Nov 29, 2023				15.90	103	-0.07(-0.44%)
Nov 28, 2023	15.95	15.97	15.95	15.97	1,522	+0.02(+0.12%)
Nov 27, 2023	16.15	16.15	15.95	15.95	2,954	-0.44(-2.67%)
Nov 24, 2023	15.95	16.39	15.95	16.39	3,300	-0.01(-0.06%)
Nov 22, 2023	17.39	17.39	16.20	16.40	1,317	+0.25(+1.54%)
Nov 21, 2023	16.20	16.31	15.95	16.15	1,944	-0.07(-0.43%)
Nov 20, 2023	16.18	16.36	15.95	16.22	2,569	-0.18(-1.09%)
Nov 17, 2023	16.15	16.40	15.92	16.40	2,011	+0.00(+0.00%)
Nov 16, 2023	16.40	16.40	16.02	16.40	5,683	+0.00(+0.00%)
Nov 15, 2023	16.02	16.40	16.02	16.40	1,215	+0.00(+0.00%)
Nov 14, 2023	15.90	16.42	15.90	16.40	2,070	+0.34(+2.10%)
Nov 13, 2023	15.96	16.50	15.90	16.06	2,102	+0.01(+0.06%)
Nov 09, 2023				16.05	226	+0.15(+0.94%)
Nov 08, 2023	15.35	15.90	15.35	15.90	2,191	+0.80(+5.33%)
Nov 07, 2023	15.03	15.10	14.93	15.10	2,651	+0.07(+0.46%)
Nov 06, 2023	15.51	15.51	15.03	15.03	999	-0.49(-3.14%)
Nov 03, 2023	14.94	15.71	14.94	15.51	2,799	+0.38(+2.50%)
Nov 02, 2023	14.59	15.14	14.59	15.14	2,942	+0.45(+3.04%)
Nov 01, 2023	14.91	15.04	14.69	14.69	1,333	-0.22(-1.47%)
Oct 31, 2023	15.27	15.27	14.91	14.91	924	+0.00(+0.00%)
Oct 30, 2023	15.03	15.68	14.91	14.91	2,690	-0.39(-2.57%)
Oct 27, 2023	15.32	15.32	15.30	15.30	1,204	+0.39(+2.63%)
Oct 26, 2023	14.91	14.91	14.91	14.91	261	-0.40(-2.60%)
Oct 25, 2023	15.02	15.31	15.02	15.31	1,459	+0.04(+0.26%)
Oct 19, 2023				15.27	12	-0.59(-3.70%)
Oct 17, 2023				15.85	47	+0.80(+5.35%)
Oct 16, 2023	15.36	15.36	15.05	15.05	1,829	-0.36(-2.32%)
Oct 13, 2023	15.21	15.58	15.09	15.40	1,494	-0.12(-0.79%)
Oct 12, 2023	15.52	15.77	15.37	15.53	2,326	+0.00(+0.02%)
Oct 11, 2023	15.76	16.05	15.52	15.52	1,177	-0.31(-1.94%)
Oct 10, 2023	15.66	15.84	15.64	15.83	3,196	+0.16(+1.01%)
Oct 09, 2023	15.67	15.67	15.67	15.67	412	+0.01(+0.03%)
Oct 06, 2023	15.49	15.67	15.49	15.67	798	+0.07(+0.48%)
Oct 05, 2023	16.01	16.01	15.59	15.59	1,812	+0.15(+0.96%)
Oct 04, 2023	15.82	15.92	15.35	15.44	8,744	+0.05(+0.32%)
Oct 03, 2023	16.39	16.73	15.37	15.40	9,195	-1.17(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.