Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	63.17	63.57	63.05	63.56	242,204	+0.20(+0.31%)
May 05, 2023	63.10	63.78	62.82	63.37	472,844	+0.57(+0.91%)
May 04, 2023	61.72	63.16	61.63	62.80	678,243	+1.05(+1.71%)
May 03, 2023	61.56	62.77	61.17	61.74	1,001,554	-0.64(-1.03%)
May 02, 2023	62.06	62.80	61.60	62.38	1,323,182	+2.31(+3.85%)
May 01, 2023	58.91	60.67	58.87	60.07	942,803	+1.50(+2.56%)
Apr 28, 2023	58.01	58.60	57.81	58.57	921,011	+2.11(+3.73%)
Apr 27, 2023	55.69	56.75	55.56	56.46	410,466	+1.01(+1.83%)
Apr 26, 2023	55.53	56.34	55.36	55.45	587,066	+0.59(+1.08%)
Apr 25, 2023	55.83	55.98	54.76	54.86	608,478	-1.67(-2.96%)
Apr 24, 2023	56.66	56.81	56.23	56.53	333,296	+0.41(+0.74%)
Apr 21, 2023	56.10	56.34	55.89	56.12	287,281	+0.17(+0.30%)
Apr 20, 2023	55.51	56.20	55.42	55.95	353,793	-0.47(-0.84%)
Apr 19, 2023	56.37	56.88	56.35	56.42	731,281	-2.01(-3.44%)
Apr 18, 2023	58.43	58.57	57.93	58.43	446,355	+0.01(+0.02%)
Apr 17, 2023	57.90	58.47	57.74	58.42	362,639	+0.66(+1.14%)
Apr 14, 2023	57.82	58.39	57.34	57.76	340,506	+0.55(+0.96%)
Apr 13, 2023	56.60	57.30	56.32	57.21	505,131	+1.03(+1.84%)
Apr 12, 2023	56.84	56.88	55.90	56.18	604,911	+0.34(+0.62%)
Apr 11, 2023	56.41	56.47	55.79	55.83	428,944	-0.40(-0.72%)
Apr 10, 2023	55.97	56.25	55.36	56.24	414,382	+0.07(+0.12%)
Apr 06, 2023	56.13	56.67	55.84	56.17	407,843	+0.33(+0.58%)
Apr 05, 2023	56.00	56.15	55.57	55.84	269,874	-0.79(-1.39%)
Apr 04, 2023	57.12	57.45	56.47	56.63	476,124	+0.17(+0.30%)
Apr 03, 2023	56.39	56.57	56.10	56.46	378,548	-0.73(-1.27%)
Mar 31, 2023	56.63	57.68	56.49	57.19	556,138	+1.64(+2.94%)
Mar 30, 2023	56.12	56.14	55.51	55.56	401,607	+1.16(+2.14%)
Mar 29, 2023	54.10	54.47	53.92	54.39	329,053	+1.69(+3.22%)
Mar 28, 2023	52.79	52.85	51.98	52.70	377,241	+0.19(+0.36%)
Mar 27, 2023	52.70	52.84	52.24	52.51	332,826	+0.04(+0.08%)
Mar 24, 2023	52.25	52.52	51.74	52.47	422,117	-0.55(-1.04%)
Mar 23, 2023	53.17	53.79	52.56	53.02	304,120	+0.72(+1.37%)
Mar 22, 2023	52.90	53.64	52.26	52.31	268,869	-0.58(-1.10%)
Mar 21, 2023	53.09	53.20	52.58	52.89	327,111	+0.41(+0.79%)
Mar 20, 2023	52.08	52.62	51.96	52.47	571,546	+0.04(+0.08%)
Mar 17, 2023	52.92	52.93	52.03	52.43	781,000	-0.23(-0.43%)
Mar 16, 2023	51.44	52.85	51.41	52.66	549,238	+0.70(+1.35%)
Mar 15, 2023	50.88	52.15	50.88	51.96	734,032	-0.74(-1.40%)
Mar 14, 2023	52.60	52.90	52.16	52.70	638,684	+0.39(+0.75%)
Mar 13, 2023	51.28	52.83	51.20	52.31	779,780	+0.49(+0.95%)
Mar 10, 2023	52.81	52.81	51.50	51.81	662,446	-0.43(-0.83%)
Mar 09, 2023	52.38	53.61	52.22	52.25	790,377	+0.33(+0.65%)
Mar 08, 2023	49.51	52.82	49.51	51.91	1,687,997	+1.00(+1.97%)
Mar 07, 2023	52.20	52.30	50.64	50.91	534,086	-1.67(-3.18%)
Mar 06, 2023	53.09	53.31	52.46	52.58	280,773	-0.33(-0.63%)
Mar 03, 2023	52.83	53.28	52.51	52.92	380,789	+0.28(+0.52%)
Mar 02, 2023	51.65	53.09	51.59	52.64	460,967	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.