Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.99	38.00	36.76	37.48	393,974	+0.74(+2.01%)
Oct 30, 2023	38.53	38.86	36.69	36.74	362,270	-1.23(-3.24%)
Oct 27, 2023	38.50	39.60	37.63	37.97	433,477	-0.39(-1.02%)
Oct 26, 2023	39.89	40.05	37.81	38.36	581,837	-1.50(-3.76%)
Oct 25, 2023	40.87	41.06	39.56	39.86	645,218	-1.84(-4.41%)
Oct 24, 2023	42.17	42.71	41.67	41.70	323,745	+0.39(+0.94%)
Oct 23, 2023	41.03	42.58	40.66	41.31	731,545	-0.06(-0.15%)
Oct 20, 2023	41.31	42.16	40.60	41.37	645,011	+0.23(+0.56%)
Oct 19, 2023	42.09	42.62	40.78	41.14	527,349	-1.05(-2.49%)
Oct 18, 2023	43.17	43.21	41.57	42.19	647,546	-1.26(-2.90%)
Oct 17, 2023	43.22	45.14	43.01	43.45	776,479	-0.37(-0.84%)
Oct 16, 2023	43.15	44.09	42.12	43.82	553,979	+1.07(+2.50%)
Oct 13, 2023	43.62	44.22	41.40	42.75	1,228,336	-1.40(-3.17%)
Oct 12, 2023	45.46	45.77	43.58	44.15	1,107,742	-0.98(-2.17%)
Oct 11, 2023	51.78	51.88	44.48	45.13	1,714,461	-6.96(-13.36%)
Oct 10, 2023	48.36	52.70	48.36	52.09	1,062,829	+4.04(+8.41%)
Oct 09, 2023	51.33	51.33	47.36	48.05	1,145,250	-3.78(-7.29%)
Oct 06, 2023	50.38	52.40	50.11	51.83	618,451	+0.79(+1.55%)
Oct 05, 2023	52.69	53.00	50.34	51.04	574,200	-1.48(-2.82%)
Oct 04, 2023	51.68	52.92	50.93	52.52	520,147	+0.85(+1.65%)
Oct 03, 2023	52.08	53.18	51.60	51.67	971,014	-1.11(-2.10%)
Oct 02, 2023	54.22	54.99	52.27	52.78	1,496,490	-1.97(-3.60%)
Sep 29, 2023	57.17	57.76	54.15	54.75	581,567	-2.02(-3.56%)
Sep 28, 2023	57.22	58.59	56.71	56.77	671,210	-0.14(-0.25%)
Sep 27, 2023	55.21	57.14	55.21	56.91	454,097	+2.04(+3.72%)
Sep 26, 2023	53.26	54.98	53.10	54.87	843,125	+1.40(+2.62%)
Sep 25, 2023	54.80	54.16	53.00	53.47	584,339	-1.90(-3.43%)
Sep 22, 2023	57.26	57.97	54.71	55.37	598,872	-1.69(-2.96%)
Sep 21, 2023	56.50	58.58	56.09	57.06	589,458	-0.41(-0.71%)
Sep 20, 2023	58.95	59.62	57.31	57.47	395,076	-1.06(-1.81%)
Sep 19, 2023	58.90	59.33	58.13	58.53	653,297	-0.40(-0.68%)
Sep 18, 2023	59.48	59.52	57.81	58.93	651,006	-0.61(-1.02%)
Sep 15, 2023	59.27	59.66	57.88	59.54	883,302	+0.41(+0.69%)
Sep 14, 2023	59.25	60.19	58.11	59.13	626,854	+0.13(+0.22%)
Sep 13, 2023	57.99	60.02	57.78	59.00	871,658	+1.32(+2.29%)
Sep 12, 2023	58.87	59.62	56.55	57.68	857,937	-1.85(-3.11%)
Sep 11, 2023	59.22	60.52	57.70	59.53	1,690,464	+0.96(+1.64%)
Sep 08, 2023	63.39	63.39	58.15	58.57	865,379	-4.61(-7.30%)
Sep 07, 2023	64.41	64.41	62.86	63.18	455,311	-1.81(-2.79%)
Sep 06, 2023	64.24	65.40	63.56	64.99	497,849	+0.89(+1.39%)
Sep 05, 2023	68.81	69.91	63.83	64.10	769,432	-5.02(-7.26%)
Sep 01, 2023	65.63	69.38	65.63	69.12	540,270	+3.49(+5.32%)
Aug 31, 2023	67.54	69.29	65.58	65.63	920,918	+0.28(+0.43%)
Aug 30, 2023	64.68	65.46	63.97	65.35	520,390	+1.08(+1.68%)
Aug 29, 2023	60.82	64.56	60.21	64.27	663,181	+3.19(+5.22%)
Aug 28, 2023	62.61	63.57	60.85	61.08	586,209	-1.43(-2.29%)
Aug 25, 2023	62.23	62.90	60.70	62.51	673,466	+0.16(+0.26%)
Aug 24, 2023	65.37	65.59	61.32	62.35	897,604	-3.19(-4.87%)
Aug 23, 2023	65.96	66.61	65.27	65.54	434,528	-0.10(-0.15%)
Aug 22, 2023	65.88	66.48	64.63	65.64	433,821	+0.34(+0.52%)
Aug 21, 2023	65.60	67.19	64.69	65.30	553,549	-0.12(-0.18%)
Aug 18, 2023	62.24	66.27	62.01	65.42	797,703	+2.42(+3.84%)
Aug 17, 2023	63.82	64.00	62.70	63.00	636,853	-0.45(-0.71%)
Aug 16, 2023	62.65	63.93	61.52	63.45	589,221	+0.46(+0.73%)
Aug 15, 2023	62.72	63.45	60.61	62.99	975,250	+0.39(+0.62%)
Aug 14, 2023	64.01	65.73	61.20	62.60	1,399,281	-2.00(-3.10%)
Aug 11, 2023	63.77	65.60	62.69	64.60	917,042	+0.06(+0.09%)
Aug 10, 2023	65.01	66.61	64.49	64.54	1,121,537	-0.17(-0.26%)
Aug 09, 2023	67.81	67.89	63.65	64.71	1,070,234	-1.60(-2.41%)
Aug 08, 2023	68.88	68.88	65.32	66.31	1,646,013	-2.20(-3.21%)
Aug 07, 2023	80.51	81.13	68.37	68.51	2,349,668	-11.75(-14.64%)
Aug 04, 2023	76.50	82.40	75.00	80.26	2,620,139	-7.27(-8.31%)
Aug 03, 2023	87.25	89.02	86.11	87.53	850,372	-0.53(-0.60%)
Aug 02, 2023	92.37	92.76	87.85	88.06	833,277	-5.82(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.