Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.340	2.442	2.210	2.220	52,652	-0.12(-5.13%)
Sep 28, 2023	2.420	2.479	2.320	2.340	23,213	-0.08(-3.31%)
Sep 27, 2023	2.430	2.470	2.310	2.420	28,522	-0.01(-0.41%)
Sep 26, 2023	2.450	2.460	2.420	2.430	16,922	+0.02(+0.83%)
Sep 25, 2023	2.280	2.420	2.356	2.410	36,458	+0.13(+5.70%)
Sep 22, 2023	2.210	2.450	2.210	2.280	65,043	-0.07(-2.98%)
Sep 21, 2023	2.430	2.430	2.320	2.350	21,132	-0.10(-4.08%)
Sep 20, 2023	2.460	2.630	2.440	2.450	42,296	-0.01(-0.41%)
Sep 19, 2023	2.443	2.510	2.440	2.460	18,072	-0.02(-0.81%)
Sep 18, 2023	2.450	2.540	2.405	2.480	37,652	+0.04(+1.64%)
Sep 15, 2023	2.550	2.550	2.440	2.440	151,091	-0.11(-4.31%)
Sep 14, 2023	2.470	2.570	2.470	2.550	28,027	+0.10(+4.08%)
Sep 13, 2023	2.510	2.540	2.410	2.450	32,193	-0.04(-1.61%)
Sep 12, 2023	2.450	2.570	2.390	2.490	30,073	+0.06(+2.47%)
Sep 11, 2023	2.430	2.459	2.273	2.430	39,569	+0.01(+0.41%)
Sep 08, 2023	2.430	2.450	2.290	2.420	38,636	+0.06(+2.76%)
Sep 07, 2023	2.440	2.440	2.320	2.355	79,639	-0.10(-4.07%)
Sep 06, 2023	2.520	2.520	2.260	2.455	71,974	-0.06(-2.58%)
Sep 05, 2023	2.610	2.840	2.510	2.520	61,463	-0.09(-3.45%)
Sep 01, 2023	2.730	2.760	2.560	2.610	38,275	-0.12(-4.40%)
Aug 31, 2023	2.800	2.800	2.710	2.730	34,450	-0.07(-2.50%)
Aug 30, 2023	3.030	3.030	2.731	2.800	60,176	-0.13(-4.44%)
Aug 29, 2023	2.800	2.970	2.761	2.930	42,909	+0.12(+4.27%)
Aug 28, 2023	2.770	2.857	2.730	2.810	31,186	+0.04(+1.44%)
Aug 25, 2023	2.730	2.800	2.671	2.770	25,250	+0.04(+1.47%)
Aug 24, 2023	2.840	2.840	2.700	2.730	58,665	-0.09(-3.19%)
Aug 23, 2023	2.710	2.840	2.650	2.820	39,352	+0.16(+6.02%)
Aug 22, 2023	2.750	2.750	2.510	2.660	42,765	+0.05(+1.92%)
Aug 21, 2023	2.720	2.761	2.590	2.610	33,645	-0.11(-4.04%)
Aug 18, 2023	2.650	2.770	2.540	2.720	78,723	+0.07(+2.64%)
Aug 17, 2023	2.800	2.800	2.500	2.650	108,298	-0.12(-4.33%)
Aug 16, 2023	2.850	2.850	2.760	2.770	69,706	-0.06(-2.12%)
Aug 15, 2023	2.930	2.930	2.740	2.830	68,990	-0.07(-2.41%)
Aug 14, 2023	2.800	2.940	2.780	2.900	41,866	+0.09(+3.20%)
Aug 11, 2023	2.800	2.915	2.715	2.810	41,921	+0.00(+0.18%)
Aug 10, 2023	2.900	2.919	2.540	2.805	148,574	-0.06(-2.26%)
Aug 09, 2023	2.900	2.940	2.810	2.870	69,068	+0.03(+1.06%)
Aug 08, 2023	2.880	2.910	2.795	2.840	54,261	-0.04(-1.39%)
Aug 07, 2023	3.030	3.030	2.860	2.880	32,847	-0.11(-3.68%)
Aug 04, 2023	3.050	3.100	2.980	2.990	39,253	-0.08(-2.61%)
Aug 03, 2023	2.950	3.145	2.890	3.070	141,166	+0.09(+3.02%)
Aug 02, 2023	3.070	3.070	2.980	2.980	62,401	-0.12(-3.87%)
Aug 01, 2023	3.100	3.150	3.050	3.100	45,132	-0.02(-0.64%)
Jul 31, 2023	3.090	3.131	3.060	3.120	72,458	+0.06(+1.96%)
Jul 28, 2023	3.090	3.155	3.030	3.060	120,424	+0.02(+0.66%)
Jul 27, 2023	3.140	3.140	3.000	3.040	66,174	-0.04(-1.30%)
Jul 26, 2023	3.080	3.160	3.030	3.080	67,417	+0.07(+2.33%)
Jul 25, 2023	3.000	3.065	3.000	3.010	86,543	-0.01(-0.33%)
Jul 24, 2023	3.120	3.120	3.010	3.020	40,901	-0.08(-2.74%)
Jul 21, 2023	3.130	3.180	3.020	3.105	108,625	-0.00(-0.16%)
Jul 20, 2023	3.050	3.170	3.050	3.110	33,152	-0.01(-0.32%)
Jul 19, 2023	3.290	3.296	3.060	3.120	34,164	-0.12(-3.70%)
Jul 18, 2023	3.120	3.390	3.120	3.240	75,998	+0.12(+3.85%)
Jul 17, 2023	3.010	3.120	3.000	3.120	28,028	+0.10(+3.31%)
Jul 14, 2023	3.100	3.100	3.000	3.020	31,420	-0.09(-2.89%)
Jul 13, 2023	3.100	3.120	3.030	3.110	18,047	+0.06(+1.97%)
Jul 12, 2023	3.120	3.150	3.000	3.050	75,929	-0.07(-2.24%)
Jul 11, 2023	3.100	3.131	3.075	3.120	15,216	+0.01(+0.32%)
Jul 10, 2023	3.030	3.150	3.010	3.110	29,769	+0.11(+3.67%)
Jul 07, 2023	3.110	3.120	2.990	3.000	79,351	-0.04(-1.48%)
Jul 06, 2023	3.300	3.300	2.950	3.045	76,518	-0.29(-8.56%)
Jul 05, 2023	3.450	3.450	3.330	3.330	28,891	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.