Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.950	1.992	1.950	1.950	1,877	+0.00(+0.26%)
Mar 30, 2023	1.960	1.975	1.929	1.945	7,454	-0.05(-2.75%)
Mar 29, 2023	2.050	2.050	1.980	2.000	3,377	+0.01(+0.50%)
Mar 28, 2023	2.000	2.040	1.990	1.990	3,087	-0.01(-0.50%)
Mar 27, 2023	1.950	2.010	1.950	2.000	5,690	+0.03(+1.52%)
Mar 24, 2023	1.890	1.970	1.890	1.970	3,333	+0.03(+1.55%)
Mar 23, 2023	1.940	1.940	1.920	1.940	4,691	+0.00(+0.00%)
Mar 22, 2023	1.920	2.080	1.920	1.940	19,796	-0.03(-1.52%)
Mar 21, 2023	2.084	2.090	1.960	1.970	14,937	-0.03(-1.50%)
Mar 20, 2023	1.920	2.089	1.914	2.000	43,700	+0.08(+4.17%)
Mar 17, 2023	2.162	2.162	1.920	1.920	24,461	-0.28(-12.73%)
Mar 16, 2023	2.070	2.290	2.070	2.200	28,093	+0.12(+5.77%)
Mar 15, 2023	2.070	2.210	2.070	2.080	7,830	-0.07(-3.26%)
Mar 14, 2023	2.160	2.290	2.150	2.150	28,257	+0.00(+0.00%)
Mar 13, 2023	2.220	2.220	2.070	2.150	28,564	-0.05(-2.27%)
Mar 10, 2023	2.200	2.200	2.200	2.200	891	-0.07(-3.08%)
Mar 09, 2023	2.270	2.290	2.200	2.270	5,442	+0.00(+0.00%)
Mar 08, 2023	2.370	2.380	2.250	2.270	5,646	-0.04(-1.73%)
Mar 07, 2023	2.220	2.373	2.220	2.310	6,589	+0.09(+4.05%)
Mar 06, 2023	2.210	2.316	2.210	2.220	4,561	-0.08(-3.48%)
Mar 03, 2023	2.560	2.560	2.280	2.300	4,411	+0.05(+2.22%)
Mar 02, 2023	2.250	2.260	2.250	2.250	846	-0.02(-0.88%)
Mar 01, 2023	2.260	2.330	2.250	2.270	3,764	-0.03(-1.30%)
Feb 28, 2023	2.240	2.300	2.220	2.300	10,723	+0.06(+2.68%)
Feb 27, 2023	2.260	2.300	2.240	2.240	6,366	-0.03(-1.32%)
Feb 24, 2023	2.280	2.300	2.230	2.270	5,787	-0.05(-2.16%)
Feb 23, 2023	2.440	2.440	2.280	2.320	5,896	-0.04(-1.69%)
Feb 22, 2023	2.420	2.425	2.360	2.360	4,265	-0.06(-2.48%)
Feb 21, 2023	2.455	2.455	2.400	2.420	7,844	-0.07(-2.81%)
Feb 17, 2023	2.460	2.509	2.450	2.490	4,983	+0.00(+0.00%)
Feb 16, 2023	2.470	2.494	2.420	2.490	7,343	+0.01(+0.40%)
Feb 15, 2023	2.470	2.510	2.460	2.480	3,050	-0.02(-0.80%)
Feb 14, 2023	2.460	2.510	2.460	2.500	3,277	-0.02(-0.79%)
Feb 13, 2023	2.496	2.565	2.496	2.520	5,185	-0.10(-3.82%)
Feb 10, 2023	2.440	2.790	2.437	2.620	118,163	+0.09(+3.56%)
Feb 09, 2023	2.365	2.530	2.365	2.530	20,142	-0.01(-0.39%)
Feb 08, 2023	2.636	2.636	2.370	2.540	29,750	-0.05(-1.93%)
Feb 07, 2023	2.600	2.650	2.590	2.590	14,477	-0.01(-0.38%)
Feb 06, 2023	2.640	2.667	2.580	2.600	7,271	+0.01(+0.39%)
Feb 03, 2023	2.600	2.750	2.590	2.590	32,219	-0.01(-0.38%)
Feb 02, 2023	2.700	2.700	2.590	2.600	15,648	-0.10(-3.70%)
Feb 01, 2023	2.710	2.730	2.700	2.700	10,594	-0.01(-0.37%)
Jan 31, 2023	2.740	2.740	2.700	2.710	3,187	+0.01(+0.37%)
Jan 30, 2023	2.700	2.700	2.700	2.700	2,260	-0.03(-1.10%)
Jan 27, 2023	2.750	2.780	2.700	2.730	3,648	-0.00(-0.18%)
Jan 26, 2023	2.720	2.740	2.720	2.735	2,242	+0.02(+0.92%)
Jan 25, 2023	2.650	2.750	2.650	2.710	5,639	+0.06(+2.26%)
Jan 24, 2023	2.600	2.690	2.600	2.650	2,432	+0.04(+1.53%)
Jan 23, 2023	2.610	2.780	2.610	2.610	16,995	-0.05(-1.88%)
Jan 20, 2023	2.640	2.660	2.640	2.660	2,608	-0.03(-1.12%)
Jan 19, 2023	2.530	2.730	2.530	2.690	6,074	+0.08(+3.07%)
Jan 18, 2023	2.590	2.812	2.590	2.610	20,865	-0.10(-3.69%)
Jan 17, 2023	2.770	2.910	2.710	2.710	6,675	-0.04(-1.45%)
Jan 13, 2023	2.700	2.800	2.560	2.750	20,768	+0.09(+3.38%)
Jan 12, 2023	2.451	2.660	2.451	2.660	8,666	+0.17(+6.83%)
Jan 11, 2023	2.610	2.720	2.430	2.490	17,243	-0.02(-0.80%)
Jan 10, 2023	2.510	2.710	2.510	2.510	62,441	+0.00(+0.00%)
Jan 09, 2023	2.410	2.550	2.410	2.510	35,110	+0.08(+3.29%)
Jan 06, 2023	2.240	2.480	2.240	2.430	8,544	+0.02(+0.83%)
Jan 05, 2023	2.310	2.424	2.267	2.410	6,630	+0.04(+1.69%)
Jan 04, 2023	2.310	2.380	2.300	2.370	17,871	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.