Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.94	14.30	13.85	14.13	253,029	+0.25(+1.80%)
Jan 30, 2023	14.05	14.18	13.75	13.88	239,935	-0.40(-2.80%)
Jan 27, 2023	14.35	14.51	14.04	14.28	122,689	-0.18(-1.24%)
Jan 26, 2023	14.88	14.88	14.11	14.46	113,812	-0.06(-0.41%)
Jan 25, 2023	14.28	14.61	13.93	14.52	264,132	+0.07(+0.48%)
Jan 24, 2023	14.51	14.96	14.07	14.45	238,201	-0.26(-1.77%)
Jan 23, 2023	14.34	14.81	14.01	14.71	356,785	+0.42(+2.94%)
Jan 20, 2023	13.88	14.67	13.73	14.29	380,330	+0.64(+4.69%)
Jan 19, 2023	14.48	14.48	13.40	13.65	397,588	-1.09(-7.39%)
Jan 18, 2023	14.38	15.56	13.98	14.74	530,773	+0.61(+4.32%)
Jan 17, 2023	13.25	14.20	13.02	14.13	326,796	+0.94(+7.13%)
Jan 13, 2023	12.85	13.21	12.74	13.19	160,478	+0.18(+1.38%)
Jan 12, 2023	13.89	13.89	12.87	13.01	313,261	-0.71(-5.17%)
Jan 11, 2023	13.99	14.05	13.04	13.72	405,472	-0.25(-1.79%)
Jan 10, 2023	13.05	14.75	13.02	13.97	374,515	+1.00(+7.71%)
Jan 09, 2023	13.25	13.31	12.92	12.97	289,447	+0.03(+0.23%)
Jan 06, 2023	12.77	13.42	12.32	12.94	536,542	+0.27(+2.13%)
Jan 05, 2023	12.82	12.86	12.14	12.67	341,182	-0.30(-2.31%)
Jan 04, 2023	13.13	13.34	12.28	12.97	432,925	+0.11(+0.86%)
Jan 03, 2023	14.12	14.34	12.62	12.86	296,631	-0.99(-7.15%)
Dec 30, 2022	13.79	14.48	13.30	13.85	291,207	-0.17(-1.21%)
Dec 29, 2022	13.51	14.13	13.25	14.02	325,374	+0.70(+5.26%)
Dec 28, 2022	12.53	13.34	12.53	13.32	240,681	+0.73(+5.80%)
Dec 27, 2022	12.90	12.90	12.40	12.59	248,293	-0.31(-2.40%)
Dec 23, 2022	13.08	13.18	12.67	12.90	194,408	-0.23(-1.75%)
Dec 22, 2022	12.51	13.20	12.37	13.13	326,736	+0.41(+3.22%)
Dec 21, 2022	12.21	12.86	12.15	12.72	226,114	+0.65(+5.39%)
Dec 20, 2022	12.60	12.97	11.99	12.07	236,272	-0.67(-5.26%)
Dec 19, 2022	13.40	13.40	12.64	12.74	370,833	-0.69(-5.14%)
Dec 16, 2022	13.12	13.59	13.10	13.43	485,261	+0.16(+1.21%)
Dec 15, 2022	13.51	13.55	12.73	13.27	382,811	-0.63(-4.53%)
Dec 14, 2022	13.68	14.55	13.68	13.90	356,443	+0.21(+1.53%)
Dec 13, 2022	14.17	14.53	13.57	13.69	377,016	+0.38(+2.85%)
Dec 12, 2022	12.90	13.41	12.84	13.31	205,336	+0.31(+2.38%)
Dec 09, 2022	12.95	13.39	12.95	13.00	224,482	-0.11(-0.84%)
Dec 08, 2022	13.13	13.35	12.79	13.11	174,438	+0.08(+0.61%)
Dec 07, 2022	12.91	13.15	12.53	13.03	231,799	+0.03(+0.23%)
Dec 06, 2022	13.02	13.20	12.65	13.00	221,366	+0.00(+0.00%)
Dec 05, 2022	13.32	13.51	12.71	13.00	254,336	-0.38(-2.84%)
Dec 02, 2022	13.09	13.39	12.66	13.38	110,686	-0.08(-0.59%)
Dec 01, 2022	13.26	13.59	13.09	13.46	272,352	+0.16(+1.20%)
Nov 30, 2022	12.76	13.36	12.25	13.30	389,038	+0.60(+4.72%)
Nov 29, 2022	11.91	12.76	11.86	12.70	285,306	+0.79(+6.63%)
Nov 28, 2022	11.67	12.16	11.60	11.91	273,045	+0.16(+1.36%)
Nov 25, 2022	11.75	11.87	11.52	11.75	69,380	-0.04(-0.34%)
Nov 23, 2022	12.06	12.25	11.64	11.79	216,815	-0.25(-2.08%)
Nov 22, 2022	11.97	12.22	11.49	12.04	745,252	+0.13(+1.09%)
Nov 21, 2022	11.72	12.03	11.34	11.91	327,050	+0.18(+1.53%)
Nov 18, 2022	11.55	12.01	10.96	11.73	447,764	+0.55(+4.92%)
Nov 17, 2022	11.47	11.70	10.91	11.18	293,618	-0.63(-5.33%)
Nov 16, 2022	11.99	12.22	11.62	11.81	324,363	-0.34(-2.80%)
Nov 15, 2022	13.32	13.45	12.00	12.15	452,415	-0.69(-5.37%)
Nov 14, 2022	12.54	13.47	12.27	12.84	550,225	+0.16(+1.26%)
Nov 11, 2022	11.65	13.41	11.65	12.68	779,396	+0.96(+8.19%)
Nov 10, 2022	10.19	11.76	10.19	11.72	680,331	+2.27(+24.02%)
Nov 09, 2022	10.26	11.10	9.360	9.450	825,487	+0.12(+1.29%)
Nov 08, 2022	9.640	9.820	8.790	9.330	568,902	-0.32(-3.32%)
Nov 07, 2022	10.20	10.20	9.560	9.650	577,602	-0.36(-3.60%)
Nov 04, 2022	10.61	10.61	9.695	10.01	360,108	-0.37(-3.56%)
Nov 03, 2022	10.02	10.44	9.940	10.38	314,809	+0.13(+1.27%)
Nov 02, 2022	11.27	11.27	10.24	10.25	347,377	-0.93(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.