Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.06	33.06	33.06	33.06	6	-0.16(-0.48%)
Aug 30, 2023	33.22	33.22	33.22	33.22	69	+0.09(+0.27%)
Aug 29, 2023	32.93	33.13	32.93	33.13	205	+0.23(+0.71%)
Aug 28, 2023	32.80	32.90	32.80	32.90	721	+0.19(+0.57%)
Aug 25, 2023	32.71	32.71	32.71	32.71	100	+0.16(+0.49%)
Aug 24, 2023	32.55	32.55	32.55	32.55	4	-0.30(-0.90%)
Aug 23, 2023	32.85	32.85	32.85	32.85	10	+0.25(+0.77%)
Aug 22, 2023	32.60	32.60	32.60	32.60	13	-0.12(-0.38%)
Aug 21, 2023	32.72	32.72	32.72	32.72	50	+0.06(+0.17%)
Aug 18, 2023	32.67	32.67	32.67	32.67	100	+0.04(+0.13%)
Aug 17, 2023	32.85	32.85	32.62	32.62	204	-0.27(-0.82%)
Aug 16, 2023	32.89	32.89	32.89	32.89	3	-0.16(-0.48%)
Aug 15, 2023	33.05	33.05	33.05	33.05	1	-0.36(-1.07%)
Aug 14, 2023	33.41	33.41	33.41	33.41	2	-0.01(-0.02%)
Aug 11, 2023	33.42	33.42	33.42	33.42	100	+0.04(+0.11%)
Aug 10, 2023	33.38	33.38	33.38	33.38	191,383	+0.04(+0.12%)
Aug 09, 2023	33.34	33.34	33.34	33.34	2	-0.12(-0.35%)
Aug 08, 2023	33.46	33.46	33.46	33.46	5	-0.21(-0.63%)
Aug 07, 2023	33.67	33.67	33.67	33.67	24	+0.34(+1.01%)
Aug 04, 2023	33.33	33.33	33.33	33.33	100	-0.30(-0.89%)
Aug 03, 2023	33.63	33.63	33.63	33.63	14	-0.01(-0.04%)
Aug 02, 2023	33.64	33.64	33.64	33.64	6	-0.18(-0.54%)
Aug 01, 2023	33.83	33.83	33.83	33.83	64	+0.00(+0.00%)
Jul 31, 2023	33.91	33.91	33.83	33.83	147	+0.02(+0.05%)
Jul 28, 2023	33.81	33.81	33.81	33.81	100	+0.12(+0.34%)
Jul 27, 2023	33.69	33.69	33.69	33.69	26	-0.21(-0.61%)
Jul 26, 2023	33.88	33.99	33.88	33.90	730	-0.03(-0.10%)
Jul 25, 2023	33.94	33.94	33.94	33.94	23	+0.02(+0.06%)
Jul 24, 2023	33.92	33.92	33.92	33.92	26	+0.08(+0.25%)
Jul 21, 2023	33.83	33.83	33.83	33.83	100	+0.11(+0.33%)
Jul 20, 2023	33.69	33.72	33.69	33.72	241	+0.09(+0.26%)
Jul 19, 2023	33.51	33.63	33.51	33.63	139	+0.12(+0.36%)
Jul 18, 2023	33.51	33.51	33.51	33.51	17	+0.23(+0.69%)
Jul 17, 2023	33.29	33.29	33.29	33.29	27	+0.15(+0.46%)
Jul 14, 2023	33.13	33.13	33.13	33.13	100	-0.12(-0.35%)
Jul 13, 2023	33.23	33.25	33.23	33.25	241	+0.19(+0.56%)
Jul 12, 2023	33.06	33.06	33.06	33.06	1	-0.03(-0.10%)
Jul 11, 2023	33.09	33.09	33.09	33.09	335,001	+0.35(+1.08%)
Jul 10, 2023	32.71	32.74	32.71	32.74	910	+0.22(+0.69%)
Jul 07, 2023	32.66	32.66	32.52	32.52	302	-0.14(-0.43%)
Jul 06, 2023	32.65	32.65	32.65	32.65	17	-0.26(-0.78%)
Jul 05, 2023	32.84	32.91	32.84	32.91	111	-0.12(-0.36%)
Jul 03, 2023	32.82	33.03	32.82	33.03	154	+0.03(+0.10%)
Jun 30, 2023	32.87	32.99	32.87	32.99	101	+0.33(+1.01%)
Jun 29, 2023	32.64	32.66	32.63	32.66	405	+0.21(+0.63%)
Jun 28, 2023	32.34	32.46	32.34	32.46	411	-0.03(-0.09%)
Jun 27, 2023	32.49	32.49	32.49	32.49	0	+0.22(+0.68%)
Jun 26, 2023	32.27	32.27	32.27	32.27	158	+0.06(+0.17%)
Jun 23, 2023	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Jun 22, 2023	32.45	32.46	32.45	32.46	230	-0.04(-0.13%)
Jun 21, 2023	32.50	32.50	32.50	32.50	27	-0.06(-0.18%)
Jun 20, 2023	32.56	32.56	32.56	32.56	3	-0.25(-0.77%)
Jun 16, 2023	32.81	32.81	32.81	32.81	209,436	-0.09(-0.28%)
Jun 15, 2023	32.90	32.90	32.90	32.90	15	+0.52(+1.60%)
Jun 14, 2023	32.38	32.38	32.38	32.38	1	-0.15(-0.48%)
Jun 13, 2023	32.54	32.54	32.54	32.54	3	+0.25(+0.78%)
Jun 12, 2023	32.29	32.29	32.29	32.29	9	+0.18(+0.57%)
Jun 09, 2023	32.10	32.10	32.10	32.10	100	-0.02(-0.05%)
Jun 08, 2023	31.99	32.14	31.99	32.12	855	+0.12(+0.39%)
Jun 07, 2023	32.00	32.00	32.00	32.00	1	+0.11(+0.35%)
Jun 06, 2023	31.89	31.89	31.89	31.89	2	+0.05(+0.16%)
Jun 05, 2023	31.83	31.83	31.83	31.83	21	-0.09(-0.30%)
Jun 02, 2023	31.93	31.93	31.93	31.93	100	+0.55(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.