Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.210	1.900	2.085	11,581	+0.02(+0.72%)
Apr 27, 2023	1.940	2.070	1.900	2.070	16,522	+0.07(+3.50%)
Apr 26, 2023	2.050	2.050	1.919	2.000	4,958	-0.05(-2.44%)
Apr 25, 2023	2.120	2.120	1.970	2.050	3,953	-0.07(-3.30%)
Apr 24, 2023	1.910	2.150	1.910	2.120	595,854	+0.21(+10.99%)
Apr 21, 2023	1.940	2.090	1.900	1.910	245,284	-0.04(-2.05%)
Apr 20, 2023	1.900	1.980	1.900	1.950	20,414	+0.04(+2.09%)
Apr 19, 2023	1.950	1.990	1.900	1.910	6,957	-0.04(-2.05%)
Apr 18, 2023	1.980	2.060	1.880	1.950	7,051	-0.10(-4.88%)
Apr 17, 2023	1.800	2.050	1.670	2.050	13,863	+0.30(+17.14%)
Apr 14, 2023	1.800	1.863	1.720	1.750	20,408	-0.12(-6.42%)
Apr 13, 2023	1.890	1.890	1.790	1.870	9,306	+0.08(+4.47%)
Apr 12, 2023	1.990	2.025	1.770	1.790	17,723	-0.20(-10.05%)
Apr 11, 2023	2.000	2.070	1.831	1.990	30,774	-0.02(-1.00%)
Apr 10, 2023	2.010	2.010	2.010	2.010	783	+0.04(+2.03%)
Apr 06, 2023	1.980	2.080	1.960	1.970	18,959	+0.00(+0.00%)
Apr 05, 2023	1.970	2.130	1.950	1.970	16,420	+0.01(+0.51%)
Apr 04, 2023	2.020	2.150	1.920	1.960	26,886	-0.09(-4.39%)
Apr 03, 2023	2.080	2.120	2.010	2.050	76,087	+0.13(+6.77%)
Mar 31, 2023	1.860	1.970	1.550	1.920	22,406	+0.02(+1.03%)
Mar 30, 2023	2.090	2.100	1.901	1.901	119,395	-0.14(-6.84%)
Mar 29, 2023	1.850	2.080	1.830	2.040	41,352	+0.19(+10.27%)
Mar 28, 2023	2.000	2.075	1.776	1.850	25,563	-0.15(-7.52%)
Mar 27, 2023	2.150	2.160	1.980	2.000	9,236	+0.04(+2.06%)
Mar 24, 2023	1.900	1.980	1.850	1.960	4,296	+0.01(+0.51%)
Mar 23, 2023	2.250	2.250	1.895	1.950	55,411	-0.11(-5.34%)
Mar 22, 2023	2.140	2.210	2.045	2.060	4,845	-0.06(-2.83%)
Mar 21, 2023	2.420	2.420	2.120	2.120	16,727	+0.11(+5.47%)
Mar 20, 2023	1.860	2.178	1.860	2.010	80,256	+0.19(+10.44%)
Mar 17, 2023	2.070	2.360	1.820	1.820	139,943	-0.35(-16.13%)
Mar 16, 2023	2.285	2.335	2.112	2.170	11,763	-0.11(-4.82%)
Mar 15, 2023	2.392	2.392	2.280	2.280	4,592	+0.01(+0.44%)
Mar 14, 2023	2.200	2.440	2.200	2.270	7,740	+0.13(+6.07%)
Mar 13, 2023	2.100	2.250	2.000	2.140	20,664	-0.04(-1.83%)
Mar 10, 2023	2.420	2.420	2.170	2.180	17,313	-0.28(-11.38%)
Mar 09, 2023	2.600	2.620	2.410	2.460	19,080	-0.14(-5.38%)
Mar 08, 2023	2.370	2.600	2.370	2.600	8,504	+0.18(+7.44%)
Mar 07, 2023	2.475	2.494	2.340	2.420	35,983	-0.05(-2.02%)
Mar 06, 2023	2.470	2.480	2.250	2.470	18,882	-0.03(-1.20%)
Mar 03, 2023	2.510	2.615	2.480	2.500	26,127	-0.02(-0.79%)
Mar 02, 2023	2.570	2.640	2.500	2.520	23,199	-0.03(-1.18%)
Mar 01, 2023	2.685	2.685	2.390	2.550	8,465	+0.07(+2.82%)
Feb 28, 2023	2.334	2.510	2.334	2.480	7,472	-0.02(-0.80%)
Feb 27, 2023	2.180	2.600	2.180	2.500	16,682	+0.34(+15.74%)
Feb 24, 2023	2.120	2.220	2.120	2.160	6,528	-0.06(-2.71%)
Feb 23, 2023	2.430	2.430	2.050	2.220	20,126	-0.08(-3.47%)
Feb 22, 2023	2.330	2.460	2.300	2.300	14,097	-0.08(-3.36%)
Feb 21, 2023	2.620	2.620	2.370	2.380	6,357	-0.24(-9.16%)
Feb 17, 2023	2.580	2.620	2.480	2.620	7,721	+0.11(+4.38%)
Feb 16, 2023	2.520	2.655	2.500	2.510	6,315	+0.02(+0.80%)
Feb 15, 2023	2.770	2.770	2.400	2.490	14,885	-0.08(-3.11%)
Feb 14, 2023	2.680	2.748	2.516	2.570	13,841	-0.12(-4.46%)
Feb 13, 2023	2.840	2.840	2.600	2.690	7,675	-0.09(-3.24%)
Feb 10, 2023	2.720	2.800	2.690	2.780	5,442	+0.04(+1.46%)
Feb 09, 2023	2.740	2.740	2.580	2.740	8,633	+0.00(+0.00%)
Feb 08, 2023	2.850	2.850	2.676	2.740	9,350	-0.13(-4.53%)
Feb 07, 2023	2.750	2.870	2.703	2.870	27,263	+0.10(+3.61%)
Feb 06, 2023	2.716	2.790	2.712	2.770	8,538	+0.08(+2.97%)
Feb 03, 2023	2.670	2.770	2.650	2.690	14,840	+0.04(+1.51%)
Feb 02, 2023	2.790	2.790	2.475	2.650	73,122	-0.12(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.