Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.140	3.280	3.100	3.230	416,169	+0.07(+2.22%)
Jul 28, 2023	2.710	3.185	2.710	3.160	1,037,906	+0.46(+17.04%)
Jul 27, 2023	2.790	2.790	2.645	2.700	443,026	-0.09(-3.23%)
Jul 26, 2023	2.830	2.860	2.765	2.790	300,098	-0.09(-3.12%)
Jul 25, 2023	2.860	2.900	2.825	2.880	436,654	+0.00(+0.00%)
Jul 24, 2023	2.870	2.955	2.785	2.880	636,121	+0.01(+0.35%)
Jul 21, 2023	2.800	2.905	2.720	2.870	390,234	+0.14(+5.13%)
Jul 20, 2023	2.770	2.800	2.650	2.730	388,801	+0.03(+1.11%)
Jul 19, 2023	2.590	2.790	2.590	2.700	651,008	+0.13(+5.06%)
Jul 18, 2023	2.520	2.640	2.485	2.570	320,508	+0.07(+2.80%)
Jul 17, 2023	2.460	2.540	2.455	2.500	424,482	+0.04(+1.63%)
Jul 14, 2023	2.510	2.590	2.390	2.460	260,942	-0.06(-2.38%)
Jul 13, 2023	2.520	2.580	2.480	2.520	294,323	+0.01(+0.40%)
Jul 12, 2023	2.480	2.555	2.421	2.510	722,539	+0.06(+2.45%)
Jul 11, 2023	2.570	2.570	2.410	2.450	334,775	-0.02(-0.81%)
Jul 10, 2023	2.470	2.530	2.430	2.470	783,293	-0.01(-0.40%)
Jul 07, 2023	2.440	2.510	2.440	2.480	670,172	+0.00(+0.00%)
Jul 06, 2023	2.570	2.607	2.440	2.480	652,087	-0.11(-4.25%)
Jul 05, 2023	2.540	2.725	2.538	2.590	666,671	+0.05(+1.97%)
Jul 03, 2023	2.420	2.560	2.400	2.540	187,202	+0.16(+6.72%)
Jun 30, 2023	2.320	2.412	2.250	2.380	987,797	+0.10(+4.39%)
Jun 29, 2023	2.380	2.430	2.215	2.280	670,284	-0.13(-5.39%)
Jun 28, 2023	2.590	2.631	2.410	2.410	1,020,636	-0.17(-6.59%)
Jun 27, 2023	2.580	2.680	2.450	2.580	947,226	+0.00(+0.00%)
Jun 26, 2023	2.590	2.610	2.430	2.580	361,238	+0.03(+1.18%)
Jun 23, 2023	2.720	2.720	2.540	2.550	304,628	-0.13(-4.85%)
Jun 22, 2023	2.880	2.900	2.680	2.680	401,018	-0.20(-6.94%)
Jun 21, 2023	2.950	2.955	2.840	2.880	309,910	-0.09(-3.03%)
Jun 20, 2023	2.940	3.060	2.815	2.970	463,160	+0.08(+2.77%)
Jun 16, 2023	2.880	2.930	2.810	2.890	605,451	+0.06(+2.12%)
Jun 15, 2023	2.860			2.830	346,811	+0.95(+50.53%)
May 08, 2023	1.870	1.960	1.870	1.880	377,227	-0.01(-0.53%)
May 05, 2023	1.930	1.950	1.835	1.890	628,057	-0.03(-1.56%)
May 04, 2023	2.000	2.035	1.900	1.920	310,673	-0.04(-2.04%)
May 03, 2023	1.980	1.990	1.930	1.960	393,093	+0.00(+0.00%)
May 02, 2023	1.880	2.000	1.860	1.960	862,237	+0.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.